NATIONALUM
NATIONAL ALUMINIUM CO LTD
152.55
0.95 (0.63%)
Option Chain for NATIONALUM
28 Mar 2024 03:35 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
22,500 | 0 | 7,500 | - | 37.90 | 115 | 0.05 | - | 7,500 | 0 | 37,500 |
0 | 0 | 0 | - | 19.55 | 116 | 4.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.90 | 117 | 5.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 34.55 | 117.5 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.25 | 118 | 5.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 17.65 | 119 | 5.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 26.35 | 120 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 16.45 | 121 | 6.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15.85 | 122 | 7.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 23.20 | 122.5 | 0.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15.30 | 123 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 14.75 | 124 | 0.10 | - | 0 | 0 | 0 |
30,000 | 0 | 15,000 | - | 28.00 | 125 | 0.05 | - | 30,000 | 15,000 | 1,65,000 |
0 | 0 | 0 | - | 13.65 | 126 | 8.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 13.15 | 127 | 9.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 17.25 | 127.5 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 12.65 | 128 | 9.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 12.20 | 129 | 10.25 | - | 0 | 0 | 0 |
0 | -45,000 | 0 | - | 24.00 | 130 | 0.05 | - | 0 | -22,500 | 0 |
0 | 0 | 0 | - | 11.25 | 131 | 11.30 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 10.80 | 132 | 11.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 14.05 | 132.5 | 0.05 | - | 0 | -15,000 | 0 |
0 | 0 | 0 | - | 10.40 | 133 | 12.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 10.00 | 134 | 0.05 | - | 15,000 | 0 | 1,12,500 |
1,80,000 | 0 | 15,000 | - | 18.20 | 135 | 0.05 | - | 90,000 | -45,000 | 22,12,500 |
0 | 0 | 0 | - | 9.20 | 136 | 14.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8.80 | 137 | 14.75 | - | 0 | 0 | 0 |
3,07,500 | 0 | 67,500 | - | 15.60 | 137.5 | 0.05 | - | 37,500 | 22,500 | 3,07,500 |
0 | 0 | 0 | - | 8.45 | 138 | 15.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8.10 | 139 | 0.05 | - | 15,000 | 0 | 75,000 |
4,87,500 | -52,500 | 2,40,000 | - | 12.40 | 140 | 0.05 | - | 3,45,000 | -37,500 | 10,87,500 |
0 | 0 | 0 | - | 7.45 | 141 | 0.10 | - | 0 | 7,500 | 0 |
0 | 0 | 0 | - | 7.10 | 142 | 0.05 | - | 52,500 | 0 | 67,500 |
3,90,000 | 0 | 7,500 | - | 11.00 | 142.5 | 0.05 | - | 30,000 | -7,500 | 2,70,000 |
0 | 0 | 0 | - | 6.80 | 143 | 18.65 | - | 0 | 0 | 0 |
2,40,000 | 0 | 7,500 | - | 9.00 | 144 | 0.05 | - | 7,500 | 0 | 2,32,500 |
5,32,500 | -3,37,500 | 6,30,000 | - | 7.20 | 145 | 0.05 | - | 7,80,000 | -4,05,000 | 9,82,500 |
0 | 0 | 0 | - | 5.95 | 146 | 0.05 | - | 67,500 | -37,500 | 45,000 |
0 | 0 | 0 | - | 5.70 | 147 | 0.20 | - | 0 | 7,500 | 0 |
5,85,000 | -1,12,500 | 4,50,000 | - | 6.00 | 147.5 | 0.05 | - | 4,57,500 | 22,500 | 3,52,500 |
0 | 0 | 0 | - | 5.45 | 148 | 0.25 | - | 0 | -15,000 | 0 |
0 | 0 | 0 | - | 5.20 | 149 | 0.20 | - | 60,000 | -7,500 | 45,000 |
4,50,000 | -4,05,000 | 9,45,000 | - | 3.00 | 150 | 0.05 | - | 18,37,500 | -4,72,500 | 5,70,000 |
0 | 0 | 0 | - | 4.75 | 151 | 0.20 | - | 1,57,500 | -37,500 | 97,500 |
1,65,000 | -37,500 | 1,80,000 | - | 0.70 | 152 | 0.05 | - | 3,15,000 | -37,500 | 1,12,500 |
1,42,500 | -97,500 | 4,05,000 | - | 0.05 | 152.5 | 0.05 | - | 3,15,000 | -52,500 | 1,20,000 |
2,17,500 | -2,77,500 | 9,07,500 | - | 0.05 | 153 | 0.05 | - | 3,30,000 | 0 | 1,57,500 |
1,65,000 | -3,45,000 | 9,75,000 | - | 0.05 | 154 | 1.50 | - | 2,32,500 | -15,000 | 2,70,000 |
4,87,500 | -8,40,000 | 21,00,000 | - | 0.05 | 155 | 2.05 | - | 6,37,500 | -2,85,000 | 4,20,000 |
3,15,000 | -1,27,500 | 5,40,000 | - | 0.05 | 156 | 3.25 | - | 1,87,500 | 75,000 | 3,00,000 |
3,45,000 | -37,500 | 2,92,500 | - | 0.05 | 157 | 5.00 | - | 1,35,000 | -82,500 | 1,27,500 |
1,27,500 | -37,500 | 1,42,500 | - | 0.05 | 157.5 | 4.30 | - | 22,500 | 0 | 1,12,500 |
2,02,500 | -3,37,500 | 5,77,500 | - | 0.05 | 158 | 5.35 | - | 7,500 | 0 | 1,12,500 |
1,35,000 | -75,000 | 1,57,500 | - | 0.05 | 159 | 6.50 | - | 15,000 | -7,500 | 1,57,500 |
18,45,000 | -10,72,500 | 21,82,500 | - | 0.05 | 160 | 7.50 | - | 4,20,000 | -15,000 | 10,57,500 |
2,85,000 | -15,000 | 1,27,500 | - | 0.05 | 161 | 7.70 | - | 0 | -15,000 | 0 |
1,72,500 | -75,000 | 2,40,000 | - | 0.05 | 162 | 9.80 | - | 67,500 | -37,500 | 90,000 |
3,67,500 | -97,500 | 2,02,500 | - | 0.05 | 162.5 | 8.85 | - | 30,000 | -22,500 | 2,92,500 |
0 | 0 | 0 | - | 0.00 | 163 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 164 | 0.00 | - | 0 | 0 | 0 |
17,40,000 | -1,42,500 | 5,17,500 | - | 0.05 | 165 | 11.55 | - | 90,000 | -15,000 | 4,05,000 |
0 | 0 | 0 | - | 0.00 | 166 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 167 | 0.00 | - | 0 | 0 | 0 |
7,20,000 | -7,500 | 45,000 | - | 0.05 | 167.5 | 14.65 | - | 30,000 | -22,500 | 1,87,500 |
0 | 0 | 0 | - | 0.00 | 168 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 169 | 0.00 | - | 0 | 0 | 0 |
47,40,000 | 15,000 | 6,90,000 | - | 0.05 | 170 | 17.50 | - | 2,85,000 | -75,000 | 4,12,500 |
0 | 0 | 0 | - | 0.00 | 171 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 172 | 0.00 | - | 0 | 0 | 0 |
4,50,000 | 0 | 15,000 | - | 0.05 | 172.5 | 24.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 173 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 174 | 0.00 | - | 0 | 0 | 0 |
19,27,500 | 22,500 | 67,500 | - | 0.05 | 175 | 22.45 | - | 37,500 | -7,500 | 1,20,000 |
0 | -7,500 | 0 | - | 0.05 | 177.5 | 15.25 | - | 0 | 0 | 0 |
26,25,000 | 0 | 37,500 | - | 0.05 | 180 | 27.00 | - | 15,000 | -7,500 | 75,000 |
0 | 0 | 0 | - | 0.05 | 182.5 | 37.10 | - | 0 | 0 | 0 |
14,10,000 | 0 | 7,500 | - | 0.05 | 185 | 32.50 | - | 7,500 | 0 | 52,500 |
11,17,500 | 0 | 7,500 | - | 0.05 | 187.5 | 38.45 | - | 0 | 0 | 0 |
2,29,27,500 | 1,12,42,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.