[--[65.84.65.76]--]
NATIONALUM
NATIONAL ALUMINIUM CO LTD

152.55 0.95 (0.63%)

Option Chain for NATIONALUM

28 Mar 2024 03:35 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
22,500 0 7,500 - 37.90 115 0.05 - 7,500 0 37,500
0 0 0 - 19.55 116 4.85 - 0 0 0
0 0 0 - 18.90 117 5.20 - 0 0 0
0 0 0 - 34.55 117.5 0.05 - 0 0 0
0 0 0 - 18.25 118 5.55 - 0 0 0
0 0 0 - 17.65 119 5.90 - 0 0 0
0 0 0 - 26.35 120 0.05 - 0 0 0
0 0 0 - 16.45 121 6.65 - 0 0 0
0 0 0 - 15.85 122 7.05 - 0 0 0
0 0 0 - 23.20 122.5 0.30 - 0 0 0
0 0 0 - 15.30 123 0.05 - 0 0 0
0 0 0 - 14.75 124 0.10 - 0 0 0
30,000 0 15,000 - 28.00 125 0.05 - 30,000 15,000 1,65,000
0 0 0 - 13.65 126 8.80 - 0 0 0
0 0 0 - 13.15 127 9.25 - 0 0 0
0 0 0 - 17.25 127.5 0.05 - 0 0 0
0 0 0 - 12.65 128 9.75 - 0 0 0
0 0 0 - 12.20 129 10.25 - 0 0 0
0 -45,000 0 - 24.00 130 0.05 - 0 -22,500 0
0 0 0 - 11.25 131 11.30 - 0 0 0
0 0 0 - 10.80 132 11.85 - 0 0 0
0 0 0 - 14.05 132.5 0.05 - 0 -15,000 0
0 0 0 - 10.40 133 12.40 - 0 0 0
0 0 0 - 10.00 134 0.05 - 15,000 0 1,12,500
1,80,000 0 15,000 - 18.20 135 0.05 - 90,000 -45,000 22,12,500
0 0 0 - 9.20 136 14.15 - 0 0 0
0 0 0 - 8.80 137 14.75 - 0 0 0
3,07,500 0 67,500 - 15.60 137.5 0.05 - 37,500 22,500 3,07,500
0 0 0 - 8.45 138 15.35 - 0 0 0
0 0 0 - 8.10 139 0.05 - 15,000 0 75,000
4,87,500 -52,500 2,40,000 - 12.40 140 0.05 - 3,45,000 -37,500 10,87,500
0 0 0 - 7.45 141 0.10 - 0 7,500 0
0 0 0 - 7.10 142 0.05 - 52,500 0 67,500
3,90,000 0 7,500 - 11.00 142.5 0.05 - 30,000 -7,500 2,70,000
0 0 0 - 6.80 143 18.65 - 0 0 0
2,40,000 0 7,500 - 9.00 144 0.05 - 7,500 0 2,32,500
5,32,500 -3,37,500 6,30,000 - 7.20 145 0.05 - 7,80,000 -4,05,000 9,82,500
0 0 0 - 5.95 146 0.05 - 67,500 -37,500 45,000
0 0 0 - 5.70 147 0.20 - 0 7,500 0
5,85,000 -1,12,500 4,50,000 - 6.00 147.5 0.05 - 4,57,500 22,500 3,52,500
0 0 0 - 5.45 148 0.25 - 0 -15,000 0
0 0 0 - 5.20 149 0.20 - 60,000 -7,500 45,000
4,50,000 -4,05,000 9,45,000 - 3.00 150 0.05 - 18,37,500 -4,72,500 5,70,000
0 0 0 - 4.75 151 0.20 - 1,57,500 -37,500 97,500
1,65,000 -37,500 1,80,000 - 0.70 152 0.05 - 3,15,000 -37,500 1,12,500
1,42,500 -97,500 4,05,000 - 0.05 152.5 0.05 - 3,15,000 -52,500 1,20,000
2,17,500 -2,77,500 9,07,500 - 0.05 153 0.05 - 3,30,000 0 1,57,500
1,65,000 -3,45,000 9,75,000 - 0.05 154 1.50 - 2,32,500 -15,000 2,70,000
4,87,500 -8,40,000 21,00,000 - 0.05 155 2.05 - 6,37,500 -2,85,000 4,20,000
3,15,000 -1,27,500 5,40,000 - 0.05 156 3.25 - 1,87,500 75,000 3,00,000
3,45,000 -37,500 2,92,500 - 0.05 157 5.00 - 1,35,000 -82,500 1,27,500
1,27,500 -37,500 1,42,500 - 0.05 157.5 4.30 - 22,500 0 1,12,500
2,02,500 -3,37,500 5,77,500 - 0.05 158 5.35 - 7,500 0 1,12,500
1,35,000 -75,000 1,57,500 - 0.05 159 6.50 - 15,000 -7,500 1,57,500
18,45,000 -10,72,500 21,82,500 - 0.05 160 7.50 - 4,20,000 -15,000 10,57,500
2,85,000 -15,000 1,27,500 - 0.05 161 7.70 - 0 -15,000 0
1,72,500 -75,000 2,40,000 - 0.05 162 9.80 - 67,500 -37,500 90,000
3,67,500 -97,500 2,02,500 - 0.05 162.5 8.85 - 30,000 -22,500 2,92,500
0 0 0 - 0.00 163 0.00 - 0 0 0
0 0 0 - 0.00 164 0.00 - 0 0 0
17,40,000 -1,42,500 5,17,500 - 0.05 165 11.55 - 90,000 -15,000 4,05,000
0 0 0 - 0.00 166 0.00 - 0 0 0
0 0 0 - 0.00 167 0.00 - 0 0 0
7,20,000 -7,500 45,000 - 0.05 167.5 14.65 - 30,000 -22,500 1,87,500
0 0 0 - 0.00 168 0.00 - 0 0 0
0 0 0 - 0.00 169 0.00 - 0 0 0
47,40,000 15,000 6,90,000 - 0.05 170 17.50 - 2,85,000 -75,000 4,12,500
0 0 0 - 0.00 171 0.00 - 0 0 0
0 0 0 - 0.00 172 0.00 - 0 0 0
4,50,000 0 15,000 - 0.05 172.5 24.25 - 0 0 0
0 0 0 - 0.00 173 0.00 - 0 0 0
0 0 0 - 0.00 174 0.00 - 0 0 0
19,27,500 22,500 67,500 - 0.05 175 22.45 - 37,500 -7,500 1,20,000
0 -7,500 0 - 0.05 177.5 15.25 - 0 0 0
26,25,000 0 37,500 - 0.05 180 27.00 - 15,000 -7,500 75,000
0 0 0 - 0.05 182.5 37.10 - 0 0 0
14,10,000 0 7,500 - 0.05 185 32.50 - 7,500 0 52,500
11,17,500 0 7,500 - 0.05 187.5 38.45 - 0 0 0
2,29,27,500 1,12,42,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.