[--[65.84.65.76]--]
BHARATFORG
BHARAT FORGE LTD

1129.6 18.40 (1.66%)

Option Chain for BHARATFORG

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
4,000 0 500 - 131.50 1000 3.55 - 31,500 2,500 26,500
0 0 0 - 166.50 1010 14.20 - 0 0 0
0 0 0 - 208.65 1020 10.50 - 0 0 0
0 0 0 - 150.80 1030 18.25 - 0 0 0
0 0 0 - 192.05 1040 13.55 - 0 0 0
0 0 0 - 135.90 1050 7.55 - 49,000 -8,500 45,500
0 0 0 - 176.05 1060 17.20 - 0 0 0
0 0 0 - 121.75 1070 28.75 - 0 0 0
0 0 0 - 160.75 1080 13.85 - 3,500 1,000 1,000
0 0 0 - 108.55 1090 12.90 - 1,500 500 500
22,000 -12,500 1,00,000 - 53.70 1100 16.50 - 1,22,000 22,500 1,16,000
1,000 1,000 4,000 - 46.00 1110 42.80 - 0 0 0
21,500 10,500 68,000 - 40.00 1120 26.20 - 26,000 18,000 25,000
23,000 -7,500 78,500 - 38.00 1130 30.65 - 6,500 2,500 11,500
22,500 6,000 45,000 - 34.15 1140 31.95 - 8,500 1,500 18,000
1,31,500 11,000 1,90,500 - 28.00 1150 38.50 - 15,500 2,000 34,500
11,500 4,000 13,000 - 25.00 1160 46.00 - 0 2,500 0
1,500 1,500 2,500 - 18.00 1170 70.85 - 0 0 0
12,500 -1,000 8,000 - 15.70 1180 54.65 - 0 0 0
0 0 0 - 56.40 1190 82.05 - 0 0 0
2,42,000 58,000 2,42,000 - 13.00 1200 76.10 - 19,000 13,000 91,000
2,500 500 1,500 - 8.50 1210 94.10 - 0 0 0
0 1,500 0 - 7.85 1220 73.70 - 0 0 0
3,500 3,500 4,500 - 7.50 1230 116.60 - 500 0 500
0 0 0 - 66.55 1240 109.00 - 0 500 0
67,500 30,500 63,000 - 4.65 1250 119.00 - 14,500 10,500 17,000
5,66,500 3,87,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.