JUBLFOOD
JUBILANT FOODWORKS LTD
448.85
-6.00 (-1.32%)
Option Chain for JUBLFOOD
28 Mar 2024 03:57 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 1,250 | - | 53.60 | 400 | 1.55 | - | 1,20,000 | 51,250 | 1,47,500 |
0 | 0 | 0 | - | 67.10 | 405 | 3.70 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 108.00 | 410 | 2.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 58.90 | 415 | 4.25 | - | 0 | 0 | 0 |
0 | 0 | 1,250 | - | 37.00 | 420 | 4.80 | - | 3,23,750 | 1,20,000 | 3,41,250 |
0 | 0 | 0 | - | 51.15 | 425 | 7.45 | - | 0 | 0 | 0 |
41,250 | 0 | 5,000 | - | 27.00 | 430 | 6.60 | - | 2,52,500 | -1,250 | 1,56,250 |
0 | 0 | 0 | - | 43.95 | 435 | 8.00 | - | 6,250 | 2,500 | 5,000 |
25,000 | 8,750 | 16,250 | - | 20.50 | 440 | 9.50 | - | 2,33,750 | 21,250 | 1,55,000 |
2,500 | 0 | 5,000 | - | 21.05 | 445 | 12.50 | - | 27,500 | 8,750 | 27,500 |
5,10,000 | 1,46,250 | 5,46,250 | - | 14.80 | 450 | 14.80 | - | 5,37,500 | 17,500 | 3,73,750 |
87,500 | 42,500 | 1,31,250 | - | 12.50 | 455 | 17.35 | - | 48,750 | 17,500 | 41,250 |
5,46,250 | 2,51,250 | 8,46,250 | - | 10.30 | 460 | 20.60 | - | 1,88,750 | 63,750 | 2,13,750 |
65,000 | 16,250 | 45,000 | - | 8.50 | 465 | 21.00 | - | 8,750 | 3,750 | 16,250 |
4,32,500 | 1,12,500 | 4,27,500 | - | 7.25 | 470 | 27.05 | - | 87,500 | 51,250 | 2,07,500 |
60,000 | 3,750 | 13,750 | - | 6.00 | 475 | 23.70 | - | 0 | 38,750 | 0 |
7,07,500 | 1,45,000 | 5,93,750 | - | 4.60 | 480 | 34.50 | - | 15,000 | 11,250 | 4,20,000 |
22,500 | 17,500 | 32,500 | - | 4.00 | 485 | 28.10 | - | 0 | 6,250 | 0 |
2,22,500 | 1,46,250 | 2,27,500 | - | 3.50 | 490 | 44.50 | - | 7,500 | 5,000 | 8,750 |
3,750 | 1,250 | 2,500 | - | 3.25 | 495 | 39.65 | - | 0 | 0 | 0 |
9,05,000 | 1,46,250 | 4,87,500 | - | 2.50 | 500 | 52.75 | - | 85,000 | 63,750 | 3,11,250 |
0 | -1,250 | 5,000 | - | 1.70 | 505 | 46.65 | - | 0 | 0 | 0 |
22,500 | 15,000 | 20,000 | - | 1.85 | 510 | 50.00 | - | 0 | 8,750 | 0 |
0 | 0 | 0 | - | 8.85 | 515 | 54.20 | - | 0 | 0 | 0 |
28,750 | 11,250 | 25,000 | - | 1.15 | 520 | 68.00 | - | 5,000 | 3,750 | 15,000 |
0 | 0 | 0 | - | 6.90 | 525 | 62.10 | - | 0 | 0 | 0 |
3,750 | 2,500 | 3,750 | - | 0.70 | 530 | 73.00 | - | 3,750 | 2,500 | 11,250 |
0 | 0 | 0 | - | 0.00 | 535 | 0.00 | - | 0 | 0 | 0 |
0 | 1,250 | 0 | - | 0.35 | 540 | 81.00 | - | 0 | 1,250 | 0 |
0 | 0 | 0 | - | 0.00 | 545 | 0.00 | - | 0 | 0 | 0 |
85,000 | 3,750 | 23,750 | - | 0.50 | 550 | 93.00 | - | 11,250 | 6,250 | 51,250 |
37,71,250 | 25,02,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.