BHARTIARTL
BHARTI AIRTEL LIMITED
1228.6
3.80 (0.31%)
Option Chain for BHARTIARTL
28 Mar 2024 03:46 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 157.40 | 900 | 0.05 | - | 1,900 | 0 | 25,650 |
0 | 0 | 0 | - | 148.65 | 910 | 5.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 140.00 | 920 | 6.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 131.60 | 930 | 8.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 123.40 | 940 | 9.80 | - | 0 | 0 | 0 |
2,850 | -950 | 3,800 | - | 277.50 | 950 | 0.05 | - | 14,250 | -10,450 | 36,100 |
0 | 0 | 0 | - | 107.70 | 960 | 13.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 100.30 | 970 | 16.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 93.05 | 980 | 18.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 86.15 | 990 | 21.60 | - | 0 | 0 | 0 |
24,700 | -5,700 | 23,750 | - | 234.00 | 1000 | 0.05 | - | 22,800 | -16,150 | 2,99,250 |
1,900 | 0 | 950 | - | 222.00 | 1010 | 28.35 | - | 0 | 0 | 0 |
950 | -2,850 | 7,600 | - | 207.30 | 1020 | 0.05 | - | 12,350 | -5,700 | 7,600 |
0 | 0 | 0 | - | 61.60 | 1030 | 0.50 | - | 0 | 0 | 0 |
950 | 0 | 950 | - | 190.00 | 1040 | 0.05 | - | 7,600 | -1,900 | 18,050 |
37,050 | -1,900 | 4,750 | - | 179.70 | 1050 | 0.05 | - | 12,350 | -1,900 | 1,89,050 |
0 | 0 | 0 | - | 176.20 | 1060 | 0.05 | - | 9,500 | -5,700 | 31,350 |
0 | 0 | 0 | - | 155.30 | 1070 | 0.05 | - | 950 | 0 | 82,650 |
0 | 0 | 0 | - | 141.00 | 1080 | 0.05 | - | 97,850 | -33,250 | 1,34,900 |
0 | 0 | 0 | - | 77.15 | 1090 | 0.05 | - | 8,550 | -4,750 | 50,350 |
1,38,700 | -20,900 | 32,300 | - | 132.00 | 1100 | 0.05 | - | 6,28,900 | -5,32,950 | 9,66,150 |
27,550 | 0 | 1,900 | - | 124.35 | 1110 | 0.05 | - | 88,350 | -53,200 | 95,000 |
51,300 | -9,500 | 22,800 | - | 108.20 | 1120 | 0.05 | - | 71,250 | -30,400 | 1,68,150 |
79,800 | -8,550 | 14,250 | - | 103.50 | 1130 | 0.10 | - | 50,350 | -25,650 | 1,50,100 |
96,900 | -38,950 | 48,450 | - | 89.00 | 1140 | 0.05 | - | 1,68,150 | -52,250 | 2,54,600 |
99,750 | 3,800 | 25,650 | - | 78.10 | 1150 | 0.05 | - | 2,50,800 | -1,39,650 | 2,77,400 |
99,750 | -10,450 | 18,050 | - | 72.80 | 1160 | 0.05 | - | 1,00,700 | -68,400 | 2,52,700 |
1,47,250 | -21,850 | 32,300 | - | 59.10 | 1170 | 0.05 | - | 1,86,200 | -1,46,300 | 2,61,250 |
1,30,150 | -50,350 | 54,150 | - | 49.50 | 1180 | 0.05 | - | 2,71,700 | -1,29,200 | 3,07,800 |
1,32,050 | -51,300 | 63,650 | - | 39.70 | 1190 | 0.05 | - | 1,84,300 | -84,550 | 3,24,900 |
12,16,000 | -1,43,450 | 2,20,400 | - | 32.00 | 1200 | 0.05 | - | 7,41,000 | -3,98,050 | 14,29,750 |
4,27,500 | -60,800 | 88,350 | - | 24.25 | 1210 | 0.05 | - | 9,62,350 | -3,30,600 | 6,95,400 |
69,98,650 | 15,200 | 64,82,800 | - | 15.00 | 1220 | 0.20 | - | 50,11,250 | -7,86,600 | 14,44,950 |
14,09,800 | -6,54,550 | 53,24,750 | - | 0.05 | 1230 | 0.05 | - | 9,07,250 | -21,850 | 2,95,450 |
17,27,100 | -5,03,500 | 27,59,750 | - | 0.05 | 1240 | 9.00 | - | 90,250 | -38,950 | 2,26,100 |
12,39,750 | -4,40,800 | 7,67,600 | - | 0.05 | 1250 | 18.60 | - | 45,600 | -15,200 | 2,34,650 |
11,11,500 | -48,450 | 97,850 | - | 0.05 | 1260 | 31.00 | - | 7,600 | -2,850 | 1,79,550 |
4,09,450 | -52,250 | 59,850 | - | 0.05 | 1270 | 46.30 | - | 0 | 0 | 0 |
4,56,950 | -9,500 | 17,100 | - | 0.05 | 1280 | 49.00 | - | 1,900 | 0 | 19,950 |
1,32,050 | -16,150 | 22,800 | - | 0.05 | 1290 | 58.15 | - | 0 | 0 | 0 |
5,59,550 | -1,14,950 | 1,21,600 | - | 0.05 | 1300 | 69.75 | - | 2,850 | 0 | 14,250 |
48,450 | -4,750 | 14,250 | - | 0.05 | 1310 | 251.50 | - | 0 | 0 | 0 |
98,800 | -6,650 | 8,550 | - | 0.05 | 1320 | 261.05 | - | 0 | 0 | 0 |
0 | -1,900 | 0 | - | 0.05 | 1330 | 270.65 | - | 0 | 0 | 0 |
3,31,550 | -950 | 4,750 | - | 0.05 | 1340 | 280.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.90 | 1350 | 289.95 | - | 0 | 0 | 0 |
2,41,300 | 0 | 3,800 | - | 0.05 | 1360 | 299.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1370 | 0.00 | - | 0 | 0 | 0 |
|
||||||||||
26,600 | -13,300 | 14,250 | - | 0.05 | 1380 | 319.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1390 | 0.00 | - | 0 | 0 | 0 |
7,600 | -950 | 1,900 | - | 0.05 | 1400 | 338.50 | - | 0 | 0 | 0 |
1,75,14,200 | 84,73,050 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.