[--[65.84.65.76]--]
BHARTIARTL
BHARTI AIRTEL LIMITED

1228.6 3.80 (0.31%)

Option Chain for BHARTIARTL

28 Mar 2024 03:46 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 157.40 900 0.05 - 1,900 0 25,650
0 0 0 - 148.65 910 5.55 - 0 0 0
0 0 0 - 140.00 920 6.75 - 0 0 0
0 0 0 - 131.60 930 8.20 - 0 0 0
0 0 0 - 123.40 940 9.80 - 0 0 0
2,850 -950 3,800 - 277.50 950 0.05 - 14,250 -10,450 36,100
0 0 0 - 107.70 960 13.75 - 0 0 0
0 0 0 - 100.30 970 16.15 - 0 0 0
0 0 0 - 93.05 980 18.75 - 0 0 0
0 0 0 - 86.15 990 21.60 - 0 0 0
24,700 -5,700 23,750 - 234.00 1000 0.05 - 22,800 -16,150 2,99,250
1,900 0 950 - 222.00 1010 28.35 - 0 0 0
950 -2,850 7,600 - 207.30 1020 0.05 - 12,350 -5,700 7,600
0 0 0 - 61.60 1030 0.50 - 0 0 0
950 0 950 - 190.00 1040 0.05 - 7,600 -1,900 18,050
37,050 -1,900 4,750 - 179.70 1050 0.05 - 12,350 -1,900 1,89,050
0 0 0 - 176.20 1060 0.05 - 9,500 -5,700 31,350
0 0 0 - 155.30 1070 0.05 - 950 0 82,650
0 0 0 - 141.00 1080 0.05 - 97,850 -33,250 1,34,900
0 0 0 - 77.15 1090 0.05 - 8,550 -4,750 50,350
1,38,700 -20,900 32,300 - 132.00 1100 0.05 - 6,28,900 -5,32,950 9,66,150
27,550 0 1,900 - 124.35 1110 0.05 - 88,350 -53,200 95,000
51,300 -9,500 22,800 - 108.20 1120 0.05 - 71,250 -30,400 1,68,150
79,800 -8,550 14,250 - 103.50 1130 0.10 - 50,350 -25,650 1,50,100
96,900 -38,950 48,450 - 89.00 1140 0.05 - 1,68,150 -52,250 2,54,600
99,750 3,800 25,650 - 78.10 1150 0.05 - 2,50,800 -1,39,650 2,77,400
99,750 -10,450 18,050 - 72.80 1160 0.05 - 1,00,700 -68,400 2,52,700
1,47,250 -21,850 32,300 - 59.10 1170 0.05 - 1,86,200 -1,46,300 2,61,250
1,30,150 -50,350 54,150 - 49.50 1180 0.05 - 2,71,700 -1,29,200 3,07,800
1,32,050 -51,300 63,650 - 39.70 1190 0.05 - 1,84,300 -84,550 3,24,900
12,16,000 -1,43,450 2,20,400 - 32.00 1200 0.05 - 7,41,000 -3,98,050 14,29,750
4,27,500 -60,800 88,350 - 24.25 1210 0.05 - 9,62,350 -3,30,600 6,95,400
69,98,650 15,200 64,82,800 - 15.00 1220 0.20 - 50,11,250 -7,86,600 14,44,950
14,09,800 -6,54,550 53,24,750 - 0.05 1230 0.05 - 9,07,250 -21,850 2,95,450
17,27,100 -5,03,500 27,59,750 - 0.05 1240 9.00 - 90,250 -38,950 2,26,100
12,39,750 -4,40,800 7,67,600 - 0.05 1250 18.60 - 45,600 -15,200 2,34,650
11,11,500 -48,450 97,850 - 0.05 1260 31.00 - 7,600 -2,850 1,79,550
4,09,450 -52,250 59,850 - 0.05 1270 46.30 - 0 0 0
4,56,950 -9,500 17,100 - 0.05 1280 49.00 - 1,900 0 19,950
1,32,050 -16,150 22,800 - 0.05 1290 58.15 - 0 0 0
5,59,550 -1,14,950 1,21,600 - 0.05 1300 69.75 - 2,850 0 14,250
48,450 -4,750 14,250 - 0.05 1310 251.50 - 0 0 0
98,800 -6,650 8,550 - 0.05 1320 261.05 - 0 0 0
0 -1,900 0 - 0.05 1330 270.65 - 0 0 0
3,31,550 -950 4,750 - 0.05 1340 280.30 - 0 0 0
0 0 0 - 0.90 1350 289.95 - 0 0 0
2,41,300 0 3,800 - 0.05 1360 299.60 - 0 0 0
0 0 0 - 0.00 1370 0.00 - 0 0 0
26,600 -13,300 14,250 - 0.05 1380 319.05 - 0 0 0
0 0 0 - 0.00 1390 0.00 - 0 0 0
7,600 -950 1,900 - 0.05 1400 338.50 - 0 0 0
1,75,14,200 84,73,050
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.