Related Pages for HAVELLS
[--[65.84.65.76]--]
HAVELLS
HAVELLS INDIA LIMITED
1501.7 8.00 (0.54%)

Option Chain for HAVELLS

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 78.65 1300 0.90 - 38,500 12,500 19,500
0 0 0 - 0.00 1310 0.00 - 0 0 0
0 0 0 - 69.20 1320 75.70 - 0 0 0
0 0 0 - 0.00 1330 0.00 - 0 0 0
0 0 0 - 60.65 1340 86.75 - 0 0 0
0 0 0 - 205.25 1350 2.00 - 83,000 -10,000 2,25,000
0 0 0 - 52.85 1360 2.50 - 25,500 4,500 11,000
0 0 0 - 188.20 1370 11.50 - 0 0 0
0 0 0 - 163.50 1380 3.60 - 2,07,500 20,500 1,71,000
0 0 0 - 171.75 1390 14.80 - 0 0 0
27,000 -4,500 9,500 - 105.00 1400 4.10 - 2,98,500 -15,500 4,41,500
0 0 0 - 155.95 1410 18.80 - 0 0 0
0 0 0 - 120.00 1420 5.60 - 91,000 -2,000 28,000
0 0 0 - 140.95 1430 23.55 - 0 0 0
3,500 500 1,000 - 63.80 1440 8.40 - 2,32,500 13,000 63,000
4,000 500 5,500 - 61.75 1450 9.30 - 2,96,500 -15,000 2,94,000
8,000 3,500 11,000 - 46.75 1460 10.70 - 3,11,000 78,000 3,02,000
1,500 -500 9,000 - 40.85 1470 35.30 - 0 0 0
58,000 20,500 2,95,500 - 36.00 1480 16.00 - 3,11,500 -9,000 1,95,000
49,500 3,000 69,500 - 30.90 1490 17.35 - 2,60,000 -41,000 64,500
3,23,000 10,500 7,05,000 - 20.00 1500 23.05 - 1,81,500 -36,500 2,54,000
65,500 -1,000 2,89,000 - 17.00 1510 27.05 - 18,500 -1,000 24,500
2,51,500 -19,000 4,32,000 - 12.00 1520 32.00 - 30,000 -3,000 1,54,000
1,81,000 8,500 6,34,500 - 9.50 1530 36.45 - 5,500 -1,500 26,500
4,13,500 -25,500 5,25,500 - 7.00 1540 38.60 - 10,500 -4,000 69,000
7,70,000 -2,500 6,59,500 - 5.00 1550 52.50 - 19,500 -13,000 1,89,500
3,10,500 -40,500 3,53,000 - 4.65 1560 59.00 - 3,500 500 1,10,000
2,12,000 -30,500 3,30,500 - 3.80 1570 72.85 - 0 0 0
1,62,000 -38,500 2,52,500 - 3.00 1580 80.10 - 0 0 0
0 0 0 - 51.30 1590 92.15 - 0 0 0
8,93,000 -83,000 10,48,500 - 2.15 1600 101.00 - 12,000 -7,500 23,500
24,000 -8,500 22,000 - 2.00 1610 104.70 - 0 0 0
1,35,000 -4,000 1,13,500 - 1.80 1620 307.20 - 0 0 0
9,500 -1,500 20,500 - 2.05 1630 118.05 - 0 0 0
44,500 6,000 39,000 - 1.10 1640 123.00 - 0 0 0
1,35,000 -17,500 51,000 - 0.95 1650 132.15 - 0 0 0
32,000 -16,500 40,000 - 1.10 1660 344.55 - 0 0 0
0 0 0 - 27.15 1670 147.05 - 0 0 0
31,000 -2,000 13,500 - 0.85 1680 363.45 - 0 0 0
0 0 0 - 22.75 1690 162.45 - 0 0 0
2,35,500 -60,000 2,22,500 - 0.55 1700 335.50 - 0 0 0
0 0 0 - 0.00 1710 0.00 - 0 0 0
20,000 -500 4,500 - 0.50 1720 178.65 - 0 0 0
0 0 0 - 0.00 1730 0.00 - 0 0 0
0 0 0 - 3.30 1740 337.75 - 0 0 0
0 0 0 - 0.00 1750 0.00 - 0 0 0
1,76,000 -20,500 57,000 - 0.70 1760 440.15 - 0 0 0
0 0 0 - 0.00 1770 0.00 - 0 0 0
0 0 0 - 2.55 1780 348.50 - 0 0 0
0 0 0 - 0.00 1790 0.00 - 0 0 0
2,04,000 -9,500 18,000 - 0.35 1800 285.00 - 0 0 0
47,80,000 26,65,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.