AMBUJACEM
AMBUJA CEMENTS LTD
Max pain for AMBUJACEM
19 Apr 2024 04:15 PM IST
Max Pain for AMBUJACEM is 620
Strike 500 has a total call value of 0 versus a total put value of 92,835,900,000 Combined total value = 92,835,900,000
Strike 505 has a total call value of 6,300,000 versus a total put value of 87,872,400,000 Combined total value = 87,878,700,000
Strike 510 has a total call value of 12,600,000 versus a total put value of 82,908,900,000 Combined total value = 82,921,500,000
Strike 515 has a total call value of 18,900,000 versus a total put value of 77,945,400,000 Combined total value = 77,964,300,000
Strike 520 has a total call value of 25,200,000 versus a total put value of 72,981,900,000 Combined total value = 73,007,100,000
Strike 525 has a total call value of 32,400,000 versus a total put value of 68,053,500,000 Combined total value = 68,085,900,000
Strike 530 has a total call value of 39,600,000 versus a total put value of 63,132,300,000 Combined total value = 63,171,900,000
Strike 535 has a total call value of 46,800,000 versus a total put value of 58,446,900,000 Combined total value = 58,493,700,000
Strike 540 has a total call value of 54,000,000 versus a total put value of 53,761,500,000 Combined total value = 53,815,500,000
Strike 545 has a total call value of 61,200,000 versus a total put value of 49,321,800,000 Combined total value = 49,383,000,000
Strike 550 has a total call value of 68,400,000 versus a total put value of 44,882,100,000 Combined total value = 44,950,500,000
Strike 555 has a total call value of 82,800,000 versus a total put value of 40,855,500,000 Combined total value = 40,938,300,000
Strike 560 has a total call value of 97,200,000 versus a total put value of 36,828,900,000 Combined total value = 36,926,100,000
Strike 565 has a total call value of 111,600,000 versus a total put value of 32,904,900,000 Combined total value = 33,016,500,000
Strike 570 has a total call value of 126,000,000 versus a total put value of 28,992,600,000 Combined total value = 29,118,600,000
Strike 575 has a total call value of 140,400,000 versus a total put value of 25,221,600,000 Combined total value = 25,362,000,000
Strike 580 has a total call value of 156,600,000 versus a total put value of 21,474,900,000 Combined total value = 21,631,500,000
Strike 585 has a total call value of 229,500,000 versus a total put value of 18,013,500,000 Combined total value = 18,243,000,000
Strike 590 has a total call value of 316,800,000 versus a total put value of 14,610,600,000 Combined total value = 14,927,400,000
Strike 595 has a total call value of 447,300,000 versus a total put value of 11,430,000,000 Combined total value = 11,877,300,000
Strike 600 has a total call value of 587,700,000 versus a total put value of 8,343,000,000 Combined total value = 8,930,700,000
Strike 605 has a total call value of 1,133,100,000 versus a total put value of 6,433,200,000 Combined total value = 7,566,300,000
Strike 610 has a total call value of 1,740,600,000 versus a total put value of 4,639,500,000 Combined total value = 6,380,100,000
Strike 615 has a total call value of 2,686,500,000 versus a total put value of 3,398,400,000 Combined total value = 6,084,900,000
Strike 620 has a total call value of 3,794,400,000 versus a total put value of 2,268,900,000 Combined total value = 6,063,300,000
Strike 625 has a total call value of 5,306,400,000 versus a total put value of 1,371,600,000 Combined total value = 6,678,000,000
Strike 630 has a total call value of 7,082,100,000 versus a total put value of 570,600,000 Combined total value = 7,652,700,000
Strike 635 has a total call value of 9,877,500,000 versus a total put value of 398,700,000 Combined total value = 10,276,200,000
Strike 640 has a total call value of 12,867,300,000 versus a total put value of 226,800,000 Combined total value = 13,094,100,000
Strike 645 has a total call value of 16,904,700,000 versus a total put value of 146,700,000 Combined total value = 17,051,400,000
Strike 650 has a total call value of 21,063,600,000 versus a total put value of 66,600,000 Combined total value = 21,130,200,000
Strike 655 has a total call value of 26,333,100,000 versus a total put value of 33,300,000 Combined total value = 26,366,400,000
Strike 660 has a total call value of 31,651,200,000 versus a total put value of 0 Combined total value = 31,651,200,000
Strike 665 has a total call value of 37,478,700,000 versus a total put value of 0 Combined total value = 37,478,700,000
Strike 670 has a total call value of 43,445,700,000 versus a total put value of 0 Combined total value = 43,445,700,000
Strike 675 has a total call value of 49,635,900,000 versus a total put value of 0 Combined total value = 49,635,900,000
Strike 680 has a total call value of 55,857,600,000 versus a total put value of 0 Combined total value = 55,857,600,000
Strike 685 has a total call value of 62,292,600,000 versus a total put value of 0 Combined total value = 62,292,600,000
Strike 690 has a total call value of 68,727,600,000 versus a total put value of 0 Combined total value = 68,727,600,000
Strike 695 has a total call value of 75,283,200,000 versus a total put value of 0 Combined total value = 75,283,200,000
Strike 700 has a total call value of 81,838,800,000 versus a total put value of 0 Combined total value = 81,838,800,000
Strike 705 has a total call value of 89,085,600,000 versus a total put value of 0 Combined total value = 89,085,600,000
Strike 710 has a total call value of 96,332,400,000 versus a total put value of 0 Combined total value = 96,332,400,000
Strike 715 has a total call value of 103,579,200,000 versus a total put value of 0 Combined total value = 103,579,200,000
Strike 720 has a total call value of 110,826,000,000 versus a total put value of 0 Combined total value = 110,826,000,000
Strike 725 has a total call value of 118,239,300,000 versus a total put value of 0 Combined total value = 118,239,300,000
Strike 730 has a total call value of 125,652,600,000 versus a total put value of 0 Combined total value = 125,652,600,000
Strike 735 has a total call value of 133,065,900,000 versus a total put value of 0 Combined total value = 133,065,900,000
Strike 740 has a total call value of 140,479,200,000 versus a total put value of 0 Combined total value = 140,479,200,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.