CANBK
CANARA BANK
Max pain for CANBK
19 Apr 2024 04:15 PM IST
Max Pain for CANBK is 590
Strike 460 has a total call value of 0 versus a total put value of 152,591,850,000 Combined total value = 152,591,850,000
Strike 465 has a total call value of 5,400,000 versus a total put value of 145,296,450,000 Combined total value = 145,301,850,000
Strike 470 has a total call value of 10,800,000 versus a total put value of 138,001,050,000 Combined total value = 138,011,850,000
Strike 475 has a total call value of 16,200,000 versus a total put value of 130,713,750,000 Combined total value = 130,729,950,000
Strike 480 has a total call value of 21,600,000 versus a total put value of 123,426,450,000 Combined total value = 123,448,050,000
Strike 485 has a total call value of 27,000,000 versus a total put value of 116,139,150,000 Combined total value = 116,166,150,000
Strike 490 has a total call value of 32,400,000 versus a total put value of 108,851,850,000 Combined total value = 108,884,250,000
Strike 495 has a total call value of 37,800,000 versus a total put value of 101,583,450,000 Combined total value = 101,621,250,000
Strike 500 has a total call value of 43,200,000 versus a total put value of 94,315,050,000 Combined total value = 94,358,250,000
Strike 505 has a total call value of 151,200,000 versus a total put value of 87,578,550,000 Combined total value = 87,729,750,000
Strike 510 has a total call value of 259,200,000 versus a total put value of 80,842,050,000 Combined total value = 81,101,250,000
Strike 515 has a total call value of 367,200,000 versus a total put value of 74,182,500,000 Combined total value = 74,549,700,000
Strike 520 has a total call value of 475,200,000 versus a total put value of 67,544,550,000 Combined total value = 68,019,750,000
Strike 525 has a total call value of 583,200,000 versus a total put value of 61,236,000,000 Combined total value = 61,819,200,000
Strike 530 has a total call value of 691,200,000 versus a total put value of 55,004,400,000 Combined total value = 55,695,600,000
Strike 535 has a total call value of 823,500,000 versus a total put value of 49,098,150,000 Combined total value = 49,921,650,000
Strike 540 has a total call value of 959,850,000 versus a total put value of 43,348,500,000 Combined total value = 44,308,350,000
Strike 545 has a total call value of 1,155,600,000 versus a total put value of 38,182,050,000 Combined total value = 39,337,650,000
Strike 550 has a total call value of 1,351,350,000 versus a total put value of 33,099,300,000 Combined total value = 34,450,650,000
Strike 555 has a total call value of 1,651,050,000 versus a total put value of 28,451,250,000 Combined total value = 30,102,300,000
Strike 560 has a total call value of 1,964,250,000 versus a total put value of 23,943,600,000 Combined total value = 25,907,850,000
Strike 565 has a total call value of 2,405,700,000 versus a total put value of 20,081,250,000 Combined total value = 22,486,950,000
Strike 570 has a total call value of 2,902,500,000 versus a total put value of 16,434,900,000 Combined total value = 19,337,400,000
Strike 575 has a total call value of 3,812,400,000 versus a total put value of 13,366,350,000 Combined total value = 17,178,750,000
Strike 580 has a total call value of 4,897,800,000 versus a total put value of 10,455,750,000 Combined total value = 15,353,550,000
Strike 585 has a total call value of 6,610,950,000 versus a total put value of 8,210,700,000 Combined total value = 14,821,650,000
Strike 590 has a total call value of 8,494,200,000 versus a total put value of 6,123,600,000 Combined total value = 14,617,800,000
Strike 595 has a total call value of 11,115,900,000 versus a total put value of 4,577,850,000 Combined total value = 15,693,750,000
Strike 600 has a total call value of 13,980,600,000 versus a total put value of 3,138,750,000 Combined total value = 17,119,350,000
Strike 605 has a total call value of 18,225,000,000 versus a total put value of 2,305,800,000 Combined total value = 20,530,800,000
Strike 610 has a total call value of 22,789,350,000 versus a total put value of 1,575,450,000 Combined total value = 24,364,800,000
Strike 615 has a total call value of 28,231,200,000 versus a total put value of 1,084,050,000 Combined total value = 29,315,250,000
Strike 620 has a total call value of 34,507,350,000 versus a total put value of 723,600,000 Combined total value = 35,230,950,000
Strike 625 has a total call value of 42,230,700,000 versus a total put value of 535,950,000 Combined total value = 42,766,650,000
Strike 630 has a total call value of 50,238,900,000 versus a total put value of 348,300,000 Combined total value = 50,587,200,000
Strike 635 has a total call value of 59,039,550,000 versus a total put value of 238,950,000 Combined total value = 59,278,500,000
Strike 640 has a total call value of 67,932,000,000 versus a total put value of 129,600,000 Combined total value = 68,061,600,000
Strike 645 has a total call value of 77,315,850,000 versus a total put value of 64,800,000 Combined total value = 77,380,650,000
Strike 650 has a total call value of 86,765,850,000 versus a total put value of 0 Combined total value = 86,765,850,000
Strike 655 has a total call value of 96,971,850,000 versus a total put value of 0 Combined total value = 96,971,850,000
Strike 660 has a total call value of 107,177,850,000 versus a total put value of 0 Combined total value = 107,177,850,000
Strike 665 has a total call value of 117,636,300,000 versus a total put value of 0 Combined total value = 117,636,300,000
Strike 670 has a total call value of 128,094,750,000 versus a total put value of 0 Combined total value = 128,094,750,000
Strike 675 has a total call value of 138,920,400,000 versus a total put value of 0 Combined total value = 138,920,400,000
Strike 680 has a total call value of 149,746,050,000 versus a total put value of 0 Combined total value = 149,746,050,000
Strike 685 has a total call value of 161,032,050,000 versus a total put value of 0 Combined total value = 161,032,050,000
Strike 690 has a total call value of 172,318,050,000 versus a total put value of 0 Combined total value = 172,318,050,000
Strike 695 has a total call value of 183,604,050,000 versus a total put value of 0 Combined total value = 183,604,050,000
Strike 700 has a total call value of 194,890,050,000 versus a total put value of 0 Combined total value = 194,890,050,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.