[--[65.84.65.76]--]

MUTHOOTFIN

Muthoot Finance Limited
3765.1 +15.20 (0.41%)
L: 3722 H: 3767.2
Max Pain - MUTHOOTFIN
19 Dec 2025 02:30 PM IST
Live


Strike  2800  has a total call value of 0  versus a total put value of  120,626,000,000 Combined total value = 120,626,000,000

Strike  2850  has a total call value of 112,750,000  versus a total put value of  113,069,000,000 Combined total value = 113,181,750,000

Strike  2900  has a total call value of 225,500,000  versus a total put value of  105,512,000,000 Combined total value = 105,737,500,000

Strike  2950  has a total call value of 357,500,000  versus a total put value of  97,983,875,000 Combined total value = 98,341,375,000

Strike  3000  has a total call value of 489,500,000  versus a total put value of  90,462,625,000 Combined total value = 90,952,125,000

Strike  3050  has a total call value of 658,625,000  versus a total put value of  83,072,000,000 Combined total value = 83,730,625,000

Strike  3100  has a total call value of 827,750,000  versus a total put value of  75,707,500,000 Combined total value = 76,535,250,000

Strike  3150  has a total call value of 1,027,125,000  versus a total put value of  68,402,125,000 Combined total value = 69,429,250,000

Strike  3200  has a total call value of 1,232,000,000  versus a total put value of  61,117,375,000 Combined total value = 62,349,375,000

Strike  3250  has a total call value of 1,566,125,000  versus a total put value of  54,008,625,000 Combined total value = 55,574,750,000

Strike  3300  has a total call value of 1,901,625,000  versus a total put value of  46,924,625,000 Combined total value = 48,826,250,000

Strike  3350  has a total call value of 2,305,875,000  versus a total put value of  40,141,750,000 Combined total value = 42,447,625,000

Strike  3400  has a total call value of 2,714,250,000  versus a total put value of  33,358,875,000 Combined total value = 36,073,125,000

Strike  3450  has a total call value of 3,195,500,000  versus a total put value of  27,280,000,000 Combined total value = 30,475,500,000

Strike  3500  has a total call value of 3,693,250,000  versus a total put value of  21,320,750,000 Combined total value = 25,014,000,000

Strike  3550  has a total call value of 4,453,625,000  versus a total put value of  16,351,500,000 Combined total value = 20,805,125,000

Strike  3600  has a total call value of 5,240,125,000  versus a total put value of  11,565,125,000 Combined total value = 16,805,250,000

Strike  3650  has a total call value of 6,274,125,000  versus a total put value of  7,830,625,000 Combined total value = 14,104,750,000

Strike  3700  has a total call value of 7,389,250,000  versus a total put value of  4,588,375,000 Combined total value = 11,977,625,000

Strike  3750  has a total call value of 9,132,750,000  versus a total put value of  2,597,375,000 Combined total value = 11,730,125,000

Strike  3800  has a total call value of 11,457,875,000  versus a total put value of  1,133,000,000 Combined total value = 12,590,875,000

Strike  3850  has a total call value of 17,044,500,000  versus a total put value of  525,250,000 Combined total value = 17,569,750,000

Strike  3900  has a total call value of 24,421,375,000  versus a total put value of  171,875,000 Combined total value = 24,593,250,000

Strike  3950  has a total call value of 33,673,750,000  versus a total put value of  90,750,000 Combined total value = 33,764,500,000

Strike  4000  has a total call value of 43,286,375,000  versus a total put value of  38,500,000 Combined total value = 43,324,875,000

Strike  4050  has a total call value of 54,298,750,000  versus a total put value of  28,875,000 Combined total value = 54,327,625,000

Strike  4100  has a total call value of 66,276,375,000  versus a total put value of  19,250,000 Combined total value = 66,295,625,000

Strike  4150  has a total call value of 78,981,375,000  versus a total put value of  9,625,000 Combined total value = 78,991,000,000

Strike  4200  has a total call value of 92,753,375,000  versus a total put value of  0 Combined total value = 92,753,375,000

Strike  4250  has a total call value of 107,716,125,000  versus a total put value of  0 Combined total value = 107,716,125,000

Strike  4300  has a total call value of 122,678,875,000  versus a total put value of  0 Combined total value = 122,678,875,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1131.7 1140
ABB 5154 5200
ABCAPITAL 348.2 345
ADANIENSOL 983.05 980
ADANIENT 2229.2 2300
ADANIGREEN 1019 1020
ADANIPORTS 1494 1500
ALKEM 5535.5 5650
AMBER 6660 6800
AMBUJACEM 539.45 550
ANGELONE 2507.5 2550
APLAPOLLO 1810.5 1760
APOLLOHOSP 6993.5 7100
ASHOKLEY 173.21 164
ASIANPAINT 2789.9 2800
ASTRAL 1421.1 1440
AUBANK 982.6 960
AUROPHARMA 1221.7 1220
AXISBANK 1233.3 1240
BAJAJ-AUTO 8978.5 9000
BAJAJFINSV 2040.7 2060
BAJFINANCE 1006.3 1020
BANDHANBNK 149.88 150
BANKBARODA 291.1 290
BANKINDIA 142.75 143
BDL 1362 1400
BEL 391.95 400
BHARATFORG 1431.2 1400
BHARTIARTL 2093.6 2100
BHEL 274.7 280
BIOCON 396.25 395
BLUESTARCO 1768.9 1780
BOSCHLTD 35715 36000
BPCL 363.15 365
BRITANNIA 6094 6000
BSE 2693.8 2700
CAMS 754.5 770
CANBK 147.7 150
CDSL 1493.7 1540
CGPOWER 671 680
CHOLAFIN 1637.6 1700
CIPLA 1510.5 1520
COALINDIA 385.1 385
COFORGE 1845.5 1840
COLPAL 2101.4 2160
CONCOR 499.25 520
CROMPTON 253.15 260
CUMMINSIND 4369.6 4400
CYIENT 1156.1 1140
DABUR 493.6 500
DALBHARAT 2020.4 2020
DELHIVERY 405.1 410
DIVISLAB 6445.5 6450
DIXON 13150 13500
DLF 686.95 710
DMART 3817 3900
DRREDDY 1272.3 1270
EICHERMOT 7212.5 7150
ETERNAL 286.8 295
EXIDEIND 361.65 370
FEDERALBNK 267.05 260
FORTIS 888.9 890
GAIL 168.95 175
GLENMARK 1981.4 1940
GMRAIRPORT 101.15 102
GODREJCP 1184.7 1160
GODREJPROP 2036 2060
GRASIM 2815.5 2800
HAL 4299.9 4500
HAVELLS 1412 1440
HCLTECH 1642.5 1660
HDFCAMC 2669.3 2660
HDFCBANK 987.3 995
HDFCLIFE 763.05 770
HEROMOTOCO 5740 5850
HFCL 64.05 67
HINDALCO 851.55 820
HINDPETRO 466.8 460
HINDUNILVR 2282.3 2300
HINDZINC 588 560
HUDCO 209.4 217.5
ICICIBANK 1355.6 1370
ICICIGI 1947.8 1960
ICICIPRULI 649 630
IDEA 11.64 11
IDFCFIRSTB 84.62 82
IEX 141.15 145
IIFL 560.8 560
INDHOTEL 730.3 730
INDIANB 777.75 810
INDIGO 5145.5 5100
INDUSINDBK 843.35 850
INDUSTOWER 411.35 410
INFY 1633.8 1600
INOXWIND 125.44 130
IOC 161.45 161
IRCTC 671.5 690
IREDA 132.35 140
IRFC 112.55 116
ITC 401.7 405
JINDALSTEL 988.7 1020
JIOFIN 297 305
JSWENERGY 476.65 490
JSWSTEEL 1079 1120
JUBLFOOD 563.95 580
KALYANKJIL 478.2 480
KAYNES 4151 4300
KEI 4240.3 4100
KFINTECH 1075.7 1080
KOTAKBANK 2163.1 2160
KPITTECH 1222.5 1200
LAURUSLABS 1039.1 1010
LICHSGFIN 530.65 550
LICI 849.3 870
LODHA 1084 1120
LT 4082.9 4040
LTF 299.4 300
LTIM 6191 6100
LUPIN 2120.3 2100
M&M 3606.8 3650
MANAPPURAM 290.25 282.5
MANKIND 2159 2200
MARICO 741.7 740
MARUTI 16449 16300
MAXHEALTH 1079.9 1100
MAZDOCK 2400.7 2500
MCX 10295 10100
MFSL 1681.2 1680
MOTHERSON 119.68 117
MPHASIS 2887.6 2900
MUTHOOTFIN 3765.1 3750
NATIONALUM 277.85 272.5
NAUKRI 1338.2 1360
NBCC 112.91 111
NCC 154.68 165
NESTLEIND 1241 1240
NHPC 76.22 78
NMDC 76.01 77
NTPC 319.1 325
NUVAMA 7100 7200
NYKAA 248.85 252.5
OBEROIRLTY 1670.8 1660
OFSS 7745.5 8000
OIL 406.4 410
ONGC 232.45 237.5
PAGEIND 35790 36500
PATANJALI 559.2 550
PAYTM 1325.9 1300
PERSISTENT 6350 6300
PETRONET 273.3 280
PFC 336.95 355
PGEL 580.4 560
PHOENIXLTD 1828.3 1760
PIDILITIND 1454.1 1480
PIIND 3230.1 3350
PNB 119.37 120
PNBHOUSING 914.6 900
POLICYBZR 1883.5 1860
POLYCAB 7403 7300
POWERGRID 263 270
POWERINDIA 18345 18500
PPLPHARMA 170.56 175
PRESTIGE 1619.1 1640
RBLBANK 299.9 305
RECLTD 338.45 350
RELIANCE 1567.9 1550
RVNL 315.6 315
SAIL 125.44 130
SAMMAANCAP 144.39 155
SBICARD 864.8 870
SBILIFE 2028.8 2020
SBIN 979.8 970
SHREECEM 25595 26000
SHRIRAMFIN 900 880
SIEMENS 3102.3 3150
SOLARINDS 11865 12500
SONACOMS 498.55 500
SRF 3075.7 3000
SUNPHARMA 1748.2 1760
SUPREMEIND 3370.8 3400
SUZLON 52.23 54
SYNGENE 649.9 650
TATACONSUM 1184.9 1180
TATAELXSI 5432.5 5300
TATAMOTORS 0 320
TATAPOWER 378.85 390
TATASTEEL 168.68 170
TATATECH 652.6 670
TCS 3296.8 3240
TECHM 1611.8 1560
TIINDIA 2617.7 2700
TITAGARH 779.25 800
TITAN 3938.1 3880
TMPV 351.8 360
TORNTPHARM 3778.7 3750
TORNTPOWER 1277.8 1300
TRENT 4065.6 4200
TVSMOTOR 3665 3600
ULTRACEMCO 11513 11600
UNIONBANK 153.49 155
UNITDSPR 1408 1430
UNOMINDA 1259 1280
UPL 746.5 750
VBL 468.95 470
VEDL 576.7 555
VOLTAS 1372.4 1380
WIPRO 264.7 260
YESBANK 21.59 22
ZYDUSLIFE 913.95 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.