[--[65.84.65.76]--]
MUTHOOTFIN
MUTHOOT FINANCE LIMITED

1480.45 2.25 (0.15%)

Put-Call ratio for MUTHOOTFIN

28 Mar 2024 03:57 PM IST
Call OI
7,45,800
Put OI
3,61,350
Pcr
0.48
Call Change OI
550
Put Change OI
24,750
Intraday Pcr
45.00


On  1 Mar    MUTHOOTFIN was trading at 1321.35  with pcr value  Infinity

On  2 Mar    MUTHOOTFIN was trading at 1319.45  with pcr value  Infinity

On  4 Mar    MUTHOOTFIN was trading at 1337.9  with pcr value  1.33

On  5 Mar    MUTHOOTFIN was trading at 1362.4  with pcr value  0.6

On  6 Mar    MUTHOOTFIN was trading at 1392.7  with pcr value  0.68

On  7 Mar    MUTHOOTFIN was trading at 1377.15  with pcr value  0

On  11 Mar    MUTHOOTFIN was trading at 1401.65  with pcr value  0.64

On  12 Mar    MUTHOOTFIN was trading at 1400.15  with pcr value  1.04

On  13 Mar    MUTHOOTFIN was trading at 1350.5  with pcr value  1.02

On  14 Mar    MUTHOOTFIN was trading at 1366.8  with pcr value  0.67

On  15 Mar    MUTHOOTFIN was trading at 1341.3  with pcr value  0.55

On  18 Mar    MUTHOOTFIN was trading at 1339.4  with pcr value  0.39

On  19 Mar    MUTHOOTFIN was trading at 1325.05  with pcr value  0.17

On  20 Mar    MUTHOOTFIN was trading at 1338.85  with pcr value  0.26

On  21 Mar    MUTHOOTFIN was trading at 1434.45  with pcr value  0.26

On  22 Mar    MUTHOOTFIN was trading at 1424.35  with pcr value  0.34

On  26 Mar    MUTHOOTFIN was trading at 1483.15  with pcr value  0.5

On  27 Mar    MUTHOOTFIN was trading at 1478.2  with pcr value  0.42

On  28 Mar    MUTHOOTFIN was trading at 1480.45  with pcr value  0.48

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
TATACONSUM 14,13,000 22,66,200 0.62 6,93,000 8,39,700 0.83
IRCTC 25,74,250 40,55,625 0.63 6,93,000 17,12,375 0.40
SHRIRAMFIN 3,49,200 8,11,500 0.43 1,14,300 1,98,300 0.58
EICHERMOT 4,36,450 7,50,050 0.58 1,76,575 2,35,550 0.75
PNB 3,14,56,000 4,11,44,000 0.76 46,00,000 93,20,000 0.49
TATACHEM 22,48,950 45,24,300 0.50 6,29,750 10,27,400 0.61
HINDUNILVR 26,94,600 32,82,300 0.82 4,81,800 4,19,100 1.15
LAURUSLABS 9,57,100 15,58,900 0.61 2,00,600 3,34,900 0.60
AUROPHARMA 28,24,800 17,24,800 1.64 8,06,300 3,52,000 2.29
MANAPPURAM 30,84,000 43,62,000 0.71 6,00,000 9,48,000 0.63
PFC 1,59,65,000 2,02,74,000 0.79 26,91,575 82,000 32.82
TATAMOTORS 1,61,02,500 2,35,35,300 0.68 36,67,950 13,13,850 2.79
UPL 74,21,700 1,12,99,600 0.66 25,64,900 26,70,200 0.96
CUB 34,70,000 44,20,000 0.79 8,75,000 8,15,000 1.07
INDUSINDBK 27,10,000 29,48,000 0.92 11,25,000 12,88,000 0.87
ATUL 15,600 19,350 0.81 6,000 9,975 0.60
ABBOTINDIA 2,480 2,240 1.11 1,320 400 3.30
CONCOR 10,82,000 17,88,000 0.61 1,96,000 2,02,000 0.97
SUNTV 5,89,500 7,83,000 0.75 1,99,500 2,71,500 0.73
LUPIN 3,79,950 4,53,900 0.84 62,900 79,900 0.79
SUNPHARMA 11,41,700 15,66,600 0.73 4,32,600 1,10,600 3.91
NTPC 76,98,000 1,05,03,000 0.73 13,84,150 -31,99,900 -0.43
DABUR 11,95,000 15,58,750 0.77 4,46,250 3,97,500 1.12
INDUSTOWER 56,47,400 81,87,200 0.69 13,53,200 4,08,000 3.32
ABCAPITAL 86,67,000 98,17,200 0.88 20,57,400 22,95,000 0.90
LTTS 1,19,800 1,71,800 0.70 -32,40,250 -17,44,800 1.86
ASHOKLEY 1,66,65,000 2,82,90,000 0.59 26,05,000 51,90,000 0.50
BPCL 64,18,800 71,85,600 0.89 15,61,300 13,72,300 1.14
TATAPOWER 1,92,71,250 3,53,93,625 0.54 39,18,375 84,61,125 0.46
ICICIPRULI 7,87,500 16,86,000 0.47 2,38,500 2,19,000 1.09
JINDALSTEL 26,41,250 33,18,750 0.80 2,97,500 2,03,750 1.46
POWERGRID 78,33,600 1,04,68,800 0.75 14,14,800 5,65,200 2.50
EXIDEIND 19,36,800 23,07,600 0.84 3,24,000 6,44,400 0.50
INDIGO 11,16,000 10,99,200 1.02 2,10,000 93,900 2.24
NAVINFLUOR 2,47,650 2,91,000 0.85 82,500 1,18,350 0.70
TITAN 4,04,075 6,89,500 0.59 1,35,450 1,74,650 0.78
CROMPTON 27,23,400 30,69,000 0.89 6,58,800 4,87,800 1.35
BAJAJ-AUTO 6,06,000 8,46,375 0.72 1,52,375 88,500 1.72
PAGEIND 8,940 10,200 0.88 4,875 1,515 3.22
CANBK 92,74,500 1,11,75,300 0.83 21,49,200 23,78,700 0.90
BAJFINANCE 15,21,375 16,56,375 0.92 4,58,250 5,58,750 0.82
IDFC 74,20,000 86,60,000 0.86 14,85,000 25,85,000 0.57
METROPOLIS 2,83,600 5,23,200 0.54 30,800 1,28,800 0.24
ZEEL 56,40,000 53,22,000 1.06 10,86,000 10,65,000 1.02
HINDALCO 35,00,000 44,98,200 0.78 7,74,200 9,26,800 0.84
INDIACEM 23,40,300 32,82,800 0.71 5,39,400 3,85,700 1.40
L&TFH 50,77,756 59,88,004 0.85 8,38,856 13,47,524 0.62
RELIANCE 55,08,750 80,05,000 0.69 4,82,250 16,27,100 0.30
ICICIBANK 56,49,000 1,02,52,200 0.55 15,19,700 36,50,500 0.42
MRF 2,095 3,975 0.53 1,970 2,380 0.83
ABB 2,76,125 3,46,625 0.80 81,375 -125 -651.00
DRREDDY 2,23,875 2,30,625 0.97 65,500 60,125 1.09
POLYCAB 1,49,700 2,84,500 0.53 20,400 29,000 0.70
NATIONALUM 99,30,000 1,31,17,500 0.76 9,90,000 12,90,000 0.77
HINDPETRO 65,93,400 78,51,600 0.84 47,52,600 9,03,450 5.26
TRENT 2,68,400 4,35,600 0.62 85,200 65,600 1.30
SYNGENE 3,71,000 2,49,000 1.49 1,69,000 75,000 2.25
CIPLA 5,38,850 6,50,650 0.83 2,26,200 1,85,250 1.22
GRANULES 16,92,000 15,84,000 1.07 1,82,000 2,24,000 0.81
DEEPAKNTR 2,66,100 3,63,000 0.73 1,00,500 1,31,400 0.76
DIVISLAB 3,34,600 5,46,200 0.61 38,000 76,200 0.50
GUJGASLTD 4,91,250 5,55,000 0.89 81,250 77,500 1.05
OFSS 2,34,200 4,62,400 0.51 25,800 32,400 0.80
COALINDIA 1,19,67,900 1,45,19,400 0.82 20,91,600 7,24,500 2.89
COFORGE 3,23,700 5,85,150 0.55 97,800 1,39,350 0.70
NAUKRI 1,77,300 3,49,200 0.51 50,850 67,500 0.75
IDFCFIRSTB 5,53,05,000 8,27,17,500 0.67 1,87,42,500 2,93,10,000 0.64
NMDC 1,70,86,500 2,21,40,000 0.77 30,15,300 4,20,000 7.18
GAIL 1,29,01,500 1,94,07,150 0.66 19,85,550 33,03,150 0.60
UBL 1,43,600 1,16,400 1.23 34,000 56,800 0.60
VEDL 86,04,300 1,16,21,900 0.74 18,56,100 26,86,400 0.69
ACC 3,57,000 3,35,400 1.06 66,600 42,000 1.59
OBEROIRLTY 2,42,900 4,31,200 0.56 40,600 86,100 0.47
GODREJCP 93,000 2,34,500 0.40 30,000 -18,500 -1.62
AARTIIND 9,51,000 15,83,000 0.60 1,01,000 2,07,000 0.49
BEL 2,03,31,900 3,29,28,900 0.62 11,34,300 15,33,300 0.74
MARICO 8,10,000 8,94,000 0.91 3,34,800 2,96,400 1.13
PIDILITIND 1,31,000 4,48,250 0.29 18,000 71,500 0.25
HEROMOTOCO 4,64,400 7,90,500 0.59 93,600 -47,100 -1.99
BERGEPAINT 7,60,320 13,02,840 0.58 1,84,800 6,24,360 0.30
IPCALAB 96,200 4,07,550 0.24 35,750 1,10,500 0.32
BHEL 1,58,81,250 2,88,17,250 0.55 37,32,150 60,27,000 0.62
DIXON 1,70,500 2,15,100 0.79 38,400 67,700 0.57
HAL 11,30,400 14,65,800 0.77 1,34,400 1,74,600 0.77
BALKRISIND 1,24,200 1,74,300 0.71 5,400 42,300 0.13
LALPATHLAB 1,56,300 1,79,100 0.87 24,900 25,500 0.98
ITC 1,55,31,200 2,28,84,800 0.68 33,98,400 43,80,800 0.78
TORNTPHARM 37,500 14,500 2.59 6,500 7,000 0.93
GODREJPROP 3,32,500 3,89,500 0.85 50,825 55,100 0.92
BHARTIARTL 25,27,950 32,96,500 0.77 2,54,600 -76,950 -3.31
TATASTEEL 4,90,93,000 6,30,46,500 0.78 77,05,500 49,61,000 1.55
MCX 1,88,800 3,02,400 0.62 53,200 75,600 0.70
PVRINOX 9,10,866 9,95,929 0.91 3,45,950 4,78,225 0.72
SBICARD 36,48,800 38,91,200 0.94 11,53,600 10,06,400 1.15
BRITANNIA 1,45,000 2,23,200 0.65 54,050 15,750 3.43
LT 17,16,000 22,14,300 0.77 4,48,500 -2,12,100 -2.11
GRASIM 4,13,082 4,63,644 0.89 1,95,570 2,14,650 0.91
ABFRL 41,65,200 71,16,200 0.59 15,02,800 17,44,600 0.86
JKCEMENT 11,250 2,500 4.50 -45,85,300 55,29,050 -0.83
LTIM 3,49,500 4,41,900 0.79 1,09,800 1,04,100 1.05
HINDCOPPER 47,22,300 69,80,100 0.68 84,800 -2,96,800 -0.29
SBIN 1,75,68,000 2,09,37,000 0.84 25,80,200 -30,52,550 -0.85
SHREECEM 4,800 8,125 0.59 2,925 3,350 0.87
MARUTI 9,20,150 8,75,250 1.05 1,17,650 64,800 1.82
BALRAMCHIN 12,20,800 11,08,800 1.10 3,58,400 3,29,600 1.09
RECLTD 94,34,000 1,27,16,000 0.74 17,96,000 15,10,000 1.19
MFSL 2,05,600 6,81,600 0.30 40,000 1,23,200 0.32
WIPRO 80,13,000 1,27,54,500 0.63 9,06,000 3,31,500 2.73
NESTLEIND 1,17,600 2,28,800 0.51 36,000 57,200 0.63
ADANIPORTS 46,22,400 70,68,000 0.65 5,48,800 12,92,800 0.42
INFY 56,16,400 87,92,000 0.64 4,11,200 4,58,000 0.90
ALKEM 54,800 47,200 1.16 35,800 22,200 1.61
MOTHERSON 55,73,500 1,16,01,400 0.48 7,45,500 23,07,500 0.32
BAJAJFINSV 13,73,000 21,03,500 0.65 6,04,000 10,63,500 0.57
BSOFT 8,51,000 19,28,000 0.44 2,76,000 6,99,000 0.39
ICICIGI 58,500 1,74,000 0.34 10,000 98,500 0.10
SIEMENS 2,14,200 2,31,150 0.93 26,850 30,450 0.88
CUMMINSIND 1,20,900 1,74,300 0.69 1,500 -5,55,060 -0.00
HCLTECH 12,40,400 19,14,500 0.65 1,96,000 4,52,900 0.43
PIIND 94,500 1,95,250 0.48 3,250 48,500 0.07
MCDOWELL-N 6,09,000 6,02,700 1.01 4,15,100 2,31,700 1.79
BIOCON 33,32,500 45,02,500 0.74 9,95,250 2,92,450 3.40
INDHOTEL 15,38,000 33,58,000 0.46 4,02,000 6,60,000 0.61
TECHM 12,88,800 14,53,800 0.89 2,37,600 3,02,400 0.79
MPHASIS 1,44,925 2,22,475 0.65 31,625 77,275 0.41
SBILIFE 3,71,250 3,10,500 1.20 1,09,500 0 0.00
CANFINHOME 4,45,575 7,62,450 0.58 76,050 80,925 0.94
IEX 1,07,21,250 1,93,20,000 0.55 27,37,500 29,88,750 0.92
DLF 40,83,750 52,45,350 0.78 6,05,850 -1,300 -466.04
TATACOMM 4,20,000 6,38,500 0.66 50,000 62,000 0.81
GNFC 9,41,200 19,31,800 0.49 2,61,300 5,31,700 0.49
TCS 24,85,525 37,66,875 0.66 4,54,825 69,300 6.56
AMBUJACEM 57,94,200 98,11,800 0.59 7,79,400 23,90,400 0.33
SRF 4,00,875 11,20,875 0.36 55,125 -11,625 -4.74
AUBANK 24,35,000 31,80,000 0.77 5,01,000 6,64,000 0.75
CHOLAFIN 6,66,250 7,43,125 0.90 2,21,125 78,750 2.81
APOLLOTYRE 15,04,500 23,80,000 0.63 1,00,300 2,27,800 0.44
COLPAL 1,13,750 2,47,800 0.46 1,42,650 -28,400 -5.02
HDFCBANK 2,35,30,100 2,79,54,850 0.84 65,75,800 41,71,200 1.58
JUBLFOOD 25,02,500 37,71,250 0.66 5,03,750 10,70,000 0.47
BANKBARODA 1,05,56,325 1,28,08,575 0.82 21,14,775 26,61,750 0.79
GMRINFRA 3,03,18,750 4,66,98,750 0.65 65,13,750 84,03,750 0.78
AXISBANK 53,81,875 63,31,250 0.85 21,47,500 19,34,375 1.11
RAMCOCEM 2,15,900 8,74,650 0.25 43,350 6,78,300 0.06
VOLTAS 5,61,000 13,06,200 0.43 70,800 -1,18,800 -0.60
CHAMBLFERT 9,80,400 12,69,200 0.77 3,51,500 5,13,000 0.69
MUTHOOTFIN 3,61,350 7,45,800 0.48 24,750 550 45.00
IDEA 25,85,60,000 44,83,20,000 0.58 6,62,40,000 6,57,60,000 1.01
JSWSTEEL 16,34,850 19,78,425 0.83 1,82,925 -2,45,700 -0.74
M&MFIN 24,22,000 22,94,000 1.06 5,64,000 3,50,000 1.61
SAIL 1,40,96,000 3,25,84,000 0.43 73,92,000 2,13,36,000 0.35
ASIANPAINT 10,04,200 13,20,400 0.76 2,55,400 2,29,600 1.11
BATAINDIA 3,75,000 5,31,750 0.71 49,875 69,375 0.72
TVSMOTOR 5,64,900 10,37,750 0.54 1,53,300 47,250 3.24
ULTRACEMCO 1,64,900 2,58,700 0.64 21,000 62,800 0.33
IOC 2,54,67,000 3,59,48,250 0.71 40,87,250 32,99,400 1.24
ADANIENT 32,33,100 38,04,900 0.85 6,04,200 5,88,000 1.03
ONGC 80,92,700 1,30,63,050 0.62 9,66,350 -8,12,350 -1.19
BOSCHLTD 11,350 20,500 0.55 5,300 10,850 0.49
GLENMARK 2,39,250 4,45,150 0.54 7,250 1,11,650 0.06
PERSISTENT 2,36,600 2,71,600 0.87 1,63,800 1,86,400 0.88
HAVELLS 4,42,000 6,83,000 0.65 97,000 2,12,500 0.46
KOTAKBANK 29,10,800 31,97,200 0.91 3,54,400 5,30,800 0.67
PETRONET 58,50,000 59,43,000 0.98 24,15,000 12,78,000 1.89
FEDERALBNK 94,50,000 1,43,10,000 0.66 13,50,000 23,35,000 0.58
BHARATFORG 3,87,000 5,66,500 0.68 68,500 1,07,500 0.64
LICHSGFIN 18,08,000 30,32,000 0.60 2,13,42,350 2,07,97,750 1.03
IGL 22,41,250 28,57,250 0.78 1,78,750 79,750 2.24
DALBHARAT 69,250 1,33,500 0.52 26,000 30,500 0.85
ESCORTS 1,51,250 2,35,125 0.64 92,925 66,750 1.39
MGL 2,92,800 4,16,800 0.70 98,400 1,68,800 0.58
RBLBANK 43,60,000 58,67,500 0.74 11,25,000 20,22,150 0.56
M&M 12,85,200 15,91,800 0.81 1,64,850 -30,79,350 -0.05
HDFCLIFE 20,00,900 53,44,900 0.37 9,07,750 10,64,800 0.85
PEL 21,63,750 36,15,750 0.60 11,67,000 27,03,750 0.43
BANDHANBNK 1,30,05,000 1,50,60,000 0.86 39,90,000 39,00,000 1.02
APOLLOHOSP 1,48,000 2,72,125 0.54 21,875 7,250 3.02
HDFCAMC 2,71,500 3,90,000 0.70 37,200 -7,200 -5.17
COROMANDEL 86,100 60,200 1.43 -11,750 19,250 -0.61
INDIAMART 47,400 69,000 0.69 25,200 27,900 0.90
ASTRAL 1,46,066 3,04,977 0.48 35,232 46,976 0.75
ZYDUSLIFE 6,21,900 7,85,700 0.79 1,14,300 92,700 1.23

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend