[--[65.84.65.76]--]
RELIANCE
RELIANCE INDUSTRIES LTD

2928.65 -2.85 (-0.10%)

Put-Call ratio for RELIANCE

18 Apr 2024 06:53 PM IST
Call OI
2,02,46,000
Put OI
89,35,750
Pcr
0.44
Call Change OI
4,85,000
Put Change OI
-77,750
Intraday Pcr
-0.16


On  1 Mar    RELIANCE was trading at 2984.25  with pcr value  0.96

On  2 Mar    RELIANCE was trading at 2982.15  with pcr value  1.24

On  4 Mar    RELIANCE was trading at 3014.8  with pcr value  1.21

On  5 Mar    RELIANCE was trading at 3000.4  with pcr value  1.14

On  6 Mar    RELIANCE was trading at 3006  with pcr value  1.1

On  7 Mar    RELIANCE was trading at 2957.85  with pcr value  0.98

On  11 Mar    RELIANCE was trading at 2933.2  with pcr value  0.92

On  12 Mar    RELIANCE was trading at 2950.85  with pcr value  0.93

On  13 Mar    RELIANCE was trading at 2864.35  with pcr value  0.92

On  14 Mar    RELIANCE was trading at 2862.95  with pcr value  0.87

On  15 Mar    RELIANCE was trading at 2836.45  with pcr value  0.82

On  18 Mar    RELIANCE was trading at 2878.95  with pcr value  0.66

On  19 Mar    RELIANCE was trading at 2850.5  with pcr value  0.6

On  20 Mar    RELIANCE was trading at 2887.5  with pcr value  0.62

On  21 Mar    RELIANCE was trading at 2901.95  with pcr value  0.83

On  22 Mar    RELIANCE was trading at 2910.05  with pcr value  0.69

On  26 Mar    RELIANCE was trading at 2883.15  with pcr value  0.71

On  27 Mar    RELIANCE was trading at 2985.7  with pcr value  0.79

On  28 Mar    RELIANCE was trading at 2971.7  with pcr value  0.69

On  1 Apr    RELIANCE was trading at 2969.55  with pcr value  0.67

On  2 Apr    RELIANCE was trading at 2973.9  with pcr value  0.64

On  3 Apr    RELIANCE was trading at 2943.2  with pcr value  0.56

On  4 Apr    RELIANCE was trading at 2925.85  with pcr value  0.54

On  5 Apr    RELIANCE was trading at 2920.2  with pcr value  0.54

On  8 Apr    RELIANCE was trading at 2971.95  with pcr value  0.5

On  9 Apr    RELIANCE was trading at 2927.3  with pcr value  0.47

On  10 Apr    RELIANCE was trading at 2959.15  with pcr value  0.46

On  12 Apr    RELIANCE was trading at 2934.3  with pcr value  0.41

On  15 Apr    RELIANCE was trading at 2929.65  with pcr value  0.42

On  16 Apr    RELIANCE was trading at 2931.5  with pcr value  0.45

On  18 Apr    RELIANCE was trading at 2928.65  with pcr value  0.44

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
TATACONSUM 23,80,500 45,83,700 0.52 -6,84,000 -2,61,900 2.61
IRCTC 60,69,875 1,35,83,500 0.45 -4,88,250 6,56,250 -0.74
SHRIRAMFIN 8,06,400 15,54,000 0.52 50,100 1,74,300 0.29
EICHERMOT 17,90,775 18,85,800 0.95 -1,27,225 27,825 -4.57
PNB 7,37,12,000 12,48,80,000 0.59 -14,08,000 -83,68,000 0.17
TATACHEM 46,46,950 88,37,400 0.53 1,65,000 -2,75,550 -0.60
HINDUNILVR 43,23,300 72,14,100 0.60 -87,000 -76,800 1.13
LAURUSLABS 40,13,700 91,73,200 0.44 -1,93,800 -2,07,400 0.93
AUROPHARMA 37,14,700 46,61,800 0.80 16,500 -2,36,500 -0.07
MANAPPURAM 84,90,000 1,87,92,000 0.45 -6,42,000 -17,34,000 0.37
PFC 2,21,10,750 3,72,73,625 0.59 -16,85,625 -19,37,500 0.87
TATAMOTORS 2,87,39,400 6,06,06,675 0.47 71,250 40,99,725 0.02
UPL 96,00,500 1,96,30,000 0.49 -3,75,700 -6,48,700 0.58
CUB 81,40,000 1,18,35,000 0.69 -4,45,000 -50,000 8.90
INDUSINDBK 45,49,000 70,09,000 0.65 25,000 -25,500 -0.98
ATUL 69,300 2,79,450 0.25 -1,650 -26,550 0.06
ABBOTINDIA 8,120 35,480 0.23 -520 -240 2.17
CONCOR 24,81,000 50,98,000 0.49 -2,58,000 3,55,000 -0.73
SUNTV 14,61,000 39,16,500 0.37 -21,000 -99,000 0.21
LUPIN 23,41,750 54,12,800 0.43 -2,72,000 1,91,250 -1.42
SUNPHARMA 31,70,300 95,76,700 0.33 -1,30,900 -4,87,200 0.27
NTPC 2,50,83,000 7,43,04,000 0.34 -19,65,000 46,32,000 -0.42
DABUR 63,23,750 1,03,95,000 0.61 -2,76,250 -1,65,000 1.67
INDUSTOWER 1,58,61,000 2,16,75,000 0.73 11,86,600 78,200 15.17
ABCAPITAL 1,76,90,400 3,29,61,600 0.54 -9,82,800 -37,31,400 0.26
LTTS 3,61,200 7,77,800 0.46 -63,200 -33,000 1.92
ASHOKLEY 2,48,35,000 6,16,35,000 0.40 -19,20,000 9,40,000 -2.04
BPCL 1,35,97,200 3,04,07,400 0.45 -6,89,400 36,77,400 -0.19
TATAPOWER 3,75,80,625 5,82,72,750 0.64 3,88,125 -14,95,125 -0.26
ICICIPRULI 23,17,500 42,72,000 0.54 2,41,500 -49,500 -4.88
JINDALSTEL 62,20,000 76,06,250 0.82 -7,85,000 -2,08,750 3.76
POWERGRID 1,39,64,400 4,05,79,200 0.34 5,79,600 -19,44,000 -0.30
EXIDEIND 2,82,52,800 3,29,18,400 0.86 52,12,800 1,31,40,000 0.40
INDIGO 18,48,300 27,01,500 0.68 85,500 -66,300 -1.29
NAVINFLUOR 3,10,950 7,97,550 0.39 -62,250 -37,350 1.67
TITAN 20,79,700 64,21,625 0.32 1,25,300 8,21,275 0.15
CROMPTON 33,66,000 59,90,400 0.56 81,000 -1,11,600 -0.73
BAJAJ-AUTO 14,38,750 26,55,625 0.54 3,26,750 6,17,250 0.53
PAGEIND 33,555 1,49,400 0.22 -1,905 7,320 -0.26
CANBK 1,67,75,100 2,48,34,600 0.68 -28,83,600 -6,93,900 4.16
BAJFINANCE 18,70,625 40,78,000 0.46 23,000 3,68,250 0.06
IDFC 1,51,55,000 2,03,20,000 0.75 -75,000 -8,10,000 0.09
METROPOLIS 4,33,200 15,37,200 0.28 -24,800 -1,28,800 0.19
ZEEL 1,04,07,000 1,17,87,000 0.88 -57,000 -4,80,000 0.12
HINDALCO 1,12,01,400 1,81,45,400 0.62 -18,88,600 -18,35,400 1.03
INDIACEM 34,01,700 67,07,700 0.51 -1,56,600 -11,600 13.50
L&TFH 1,02,35,828 1,64,87,090 0.62 -2,18,638 -11,19,962 0.20
RELIANCE 89,35,750 2,02,46,000 0.44 -77,750 4,85,000 -0.16
ICICIBANK 1,35,29,600 3,15,61,600 0.43 3,57,000 24,77,300 0.14
MRF 8,755 29,640 0.30 85 2,435 0.03
ABB 4,60,375 9,01,875 0.51 -36,750 2,37,000 -0.16
DRREDDY 5,56,500 15,73,500 0.35 -24,625 1,36,625 -0.18
POLYCAB 3,55,200 6,67,300 0.53 9,600 -13,800 -0.70
NATIONALUM 2,28,30,000 3,22,95,000 0.71 -11,02,500 -25,87,500 0.43
HINDPETRO 1,09,10,700 2,28,44,700 0.48 -2,72,700 29,700 -9.18
TRENT 9,65,200 21,56,800 0.45 42,800 -70,000 -0.61
SYNGENE 11,13,000 20,45,000 0.54 52,000 -72,000 -0.72
CIPLA 18,05,700 68,88,700 0.26 -14,300 2,58,050 -0.06
GRANULES 27,32,000 59,76,000 0.46 -1,44,000 -4,78,000 0.30
DEEPAKNTR 6,94,200 11,59,500 0.60 -57,300 -73,200 0.78
DIVISLAB 7,15,400 14,71,200 0.49 -40,800 -3,000 13.60
GUJGASLTD 23,27,500 72,63,750 0.32 -1,81,250 -13,35,000 0.14
OFSS 5,24,600 13,21,800 0.40 37,200 1,51,200 0.25
COALINDIA 1,84,54,800 3,83,04,000 0.48 -1,82,700 42,88,200 -0.04
COFORGE 6,86,400 19,68,150 0.35 3,900 75,450 0.05
NAUKRI 5,70,150 10,81,050 0.53 -46,950 10,200 -4.60
IDFCFIRSTB 7,99,42,500 14,24,70,000 0.56 -57,00,000 -1,51,57,500 0.38
NMDC 2,87,95,500 4,09,27,500 0.70 -13,09,500 -19,08,000 0.69
GAIL 3,51,77,175 4,85,59,050 0.72 -19,90,125 38,38,425 -0.52
UBL 3,99,600 12,45,200 0.32 -29,600 62,000 -0.48
VEDL 5,37,16,500 4,35,39,000 1.23 -33,18,900 -68,28,700 0.49
ACC 7,91,700 17,35,500 0.46 -3,000 1,13,100 -0.03
OBEROIRLTY 7,35,700 34,39,100 0.21 -1,02,900 2,31,000 -0.45
GODREJCP 8,86,000 24,68,000 0.36 16,500 49,500 0.33
AARTIIND 26,73,000 47,18,000 0.57 -2,35,000 -2,45,000 0.96
BEL 4,76,29,200 7,04,86,200 0.68 -46,51,200 -54,32,100 0.86
MARICO 33,90,000 52,41,600 0.65 24,000 -4,14,000 -0.06
PIDILITIND 3,56,250 8,35,500 0.43 500 750 0.67
HEROMOTOCO 16,01,100 59,73,300 0.27 -44,700 2,32,800 -0.19
BERGEPAINT 17,49,000 43,23,000 0.40 -2,33,640 4,75,200 -0.49
IPCALAB 6,62,350 12,46,700 0.53 -53,300 -1,43,650 0.37
BHEL 2,74,68,000 4,38,06,000 0.63 -13,38,750 14,75,250 -0.91
DIXON 4,65,900 9,23,100 0.50 -12,700 46,400 -0.27
HAL 32,01,000 43,85,100 0.73 -2,71,200 -32,100 8.45
BALKRISIND 3,12,300 5,25,900 0.59 -40,800 -34,200 1.19
LALPATHLAB 3,48,000 9,65,700 0.36 -27,300 76,800 -0.36
ITC 2,33,71,200 7,09,85,600 0.33 6,11,200 3,60,000 1.70
TORNTPHARM 1,57,000 5,56,000 0.28 -9,500 -78,500 0.12
GODREJPROP 17,38,500 27,45,500 0.63 -28,025 -7,600 3.69
BHARTIARTL 1,46,28,100 2,33,90,900 0.63 69,50,200 24,93,750 2.79
TATASTEEL 12,43,99,000 21,32,84,500 0.58 -55,000 -71,17,000 0.01
MCX 12,50,400 19,90,000 0.63 1,00,400 -5,17,600 -0.19
PVRINOX 14,32,233 25,60,030 0.56 59,422 3,58,974 0.17
SBICARD 36,86,400 74,05,600 0.50 -3,55,200 -4,30,400 0.83
BRITANNIA 4,27,800 13,46,600 0.32 -51,000 1,800 -28.33
LT 36,03,600 1,01,69,100 0.35 17,700 4,76,700 0.04
GRASIM 9,94,545 21,62,241 0.46 5,247 1,23,066 0.04
ABFRL 1,12,08,600 2,14,60,400 0.52 -7,17,600 -3,71,800 1.93
JKCEMENT 1,27,750 1,60,500 0.80 25,250 12,500 2.02
LTIM 7,68,750 16,08,750 0.48 -55,800 -54,750 1.02
HINDCOPPER 1,16,97,100 1,10,08,100 1.06 -5,83,000 -6,14,800 0.95
SBIN 2,71,87,500 5,66,89,500 0.48 -20,56,500 1,68,000 -12.24
SHREECEM 14,600 72,150 0.20 -450 1,675 -0.27
MARUTI 13,95,150 37,37,900 0.37 -1,73,700 -57,400 3.03
BALRAMCHIN 19,52,000 42,65,600 0.46 -56,000 -3,18,400 0.18
RECLTD 1,56,24,000 3,78,80,000 0.41 -9,68,000 -26,48,000 0.37
MFSL 9,60,000 18,10,400 0.53 48,000 4,52,800 0.11
WIPRO 2,02,96,500 4,36,83,000 0.46 4,32,000 15,58,500 0.28
NESTLEIND 18,80,800 25,92,800 0.73 5,92,800 6,03,600 0.98
ADANIPORTS 91,22,400 1,71,64,800 0.53 3,27,200 3,53,600 0.93
INFY 1,94,96,800 2,58,12,000 0.76 44,14,800 43,30,400 1.02
ALKEM 1,37,600 5,59,800 0.25 -4,600 21,200 -0.22
MOTHERSON 2,19,39,000 4,80,24,400 0.46 24,06,900 26,62,500 0.90
BAJAJFINSV 18,72,000 46,36,500 0.40 -24,500 5,82,000 -0.04
BSOFT 22,64,000 71,50,000 0.32 -2,57,000 1,72,000 -1.49
ICICIGI 11,59,000 19,34,500 0.60 98,000 1,97,000 0.50
SIEMENS 3,70,200 6,87,150 0.54 -8,550 -42,750 0.20
CUMMINSIND 4,29,000 7,22,100 0.59 33,300 -1,53,900 -0.22
HCLTECH 31,65,400 77,33,600 0.41 1,96,700 -3,15,700 -0.62
PIIND 2,96,250 6,74,250 0.44 -10,250 -55,250 0.19
MCDOWELL-N 17,31,100 33,45,300 0.52 -40,600 1,96,000 -0.21
BIOCON 88,22,500 1,96,90,000 0.45 2,82,500 -12,05,000 -0.23
INDHOTEL 41,40,000 90,42,000 0.46 -3,28,000 -3,90,000 0.84
TECHM 40,19,400 67,78,200 0.59 2,79,000 3,31,200 0.84
MPHASIS 5,18,925 11,91,300 0.44 -30,800 550 -56.00
SBILIFE 10,95,000 24,98,250 0.44 -58,500 -1,37,250 0.43
CANFINHOME 13,81,575 33,44,250 0.41 17,550 -72,150 -0.24
IEX 1,31,88,750 2,79,86,250 0.47 -13,80,000 -15,48,750 0.89
DLF 1,16,88,600 2,54,92,500 0.46 -1,78,200 2,72,250 -0.65
TATACOMM 13,14,000 30,49,500 0.43 -3,09,000 -98,500 3.14
GNFC 16,54,900 44,66,800 0.37 -24,700 -4,87,500 0.05
TCS 56,00,000 1,38,17,825 0.41 -12,28,675 -21,84,175 0.56
AMBUJACEM 1,08,39,600 1,59,40,800 0.68 -1,69,200 12,06,000 -0.14
SRF 10,05,000 29,35,500 0.34 -40,500 -2,80,125 0.14
AUBANK 43,16,000 70,48,000 0.61 -31,000 -4,68,000 0.07
CHOLAFIN 11,63,750 21,18,125 0.55 -45,000 1,15,625 -0.39
APOLLOTYRE 45,49,200 81,24,300 0.56 -1,32,600 2,19,300 -0.60
COLPAL 4,01,800 11,81,950 0.34 -78,400 72,100 -1.09
HDFCBANK 2,84,04,750 6,13,70,100 0.46 -1,38,050 14,37,150 -0.10
JUBLFOOD 66,70,000 1,49,13,750 0.45 -4,53,750 45,000 -10.08
BANKBARODA 1,93,81,050 3,56,14,800 0.54 -9,47,700 -48,46,725 0.20
GMRINFRA 4,00,50,000 7,89,30,000 0.51 -30,15,000 -38,92,500 0.77
AXISBANK 95,73,750 2,00,75,000 0.48 11,06,875 52,28,125 0.21
RAMCOCEM 8,16,850 43,18,000 0.19 -1,07,950 90,950 -1.19
VOLTAS 47,89,200 72,37,800 0.66 -27,600 1,11,000 -0.25
CHAMBLFERT 20,80,500 53,39,000 0.39 -1,33,000 -4,18,000 0.32
MUTHOOTFIN 15,63,100 21,04,300 0.74 1,67,750 1,06,700 1.57
IDEA 45,81,60,000 82,67,20,000 0.55 -2,21,60,000 -8,43,20,000 0.26
JSWSTEEL 31,00,950 78,02,325 0.40 39,150 -3,71,925 -0.11
M&MFIN 54,24,000 1,27,16,000 0.43 -3,92,000 1,64,000 -2.39
SAIL 2,67,60,000 4,51,20,000 0.59 -16,40,000 -54,80,000 0.30
ASIANPAINT 22,44,400 49,60,200 0.45 -1,62,200 -1,81,000 0.90
BATAINDIA 11,72,250 30,06,000 0.39 -65,625 -49,125 1.34
TVSMOTOR 15,92,850 48,82,150 0.33 -43,400 3,20,950 -0.14
ULTRACEMCO 6,68,000 26,00,200 0.26 -23,100 -1,10,700 0.21
IOC 4,36,41,000 8,36,16,000 0.52 -11,99,250 51,48,000 -0.23
ADANIENT 44,42,100 63,47,100 0.70 -1,02,600 -62,700 1.64
ONGC 3,27,71,200 11,67,74,350 0.28 -1,54,03,850 1,60,50,650 -0.96
BOSCHLTD 29,000 1,03,250 0.28 2,100 4,300 0.49
GLENMARK 9,93,975 15,86,300 0.63 -1,34,125 -68,150 1.97
PERSISTENT 5,13,000 9,54,600 0.54 21,400 22,600 0.95
HAVELLS 27,63,500 51,20,500 0.54 1,74,500 -3,87,500 -0.45
KOTAKBANK 60,13,600 1,03,68,000 0.58 -4,75,200 8,68,400 -0.55
PETRONET 1,17,33,000 2,27,55,000 0.52 -23,25,000 11,10,000 -2.09
FEDERALBNK 2,79,20,000 5,61,55,000 0.50 -21,40,000 -41,05,000 0.52
BHARATFORG 11,03,500 25,04,500 0.44 -36,500 -1,06,500 0.34
LICHSGFIN 49,12,000 1,02,36,000 0.48 -3,86,000 4,10,000 -0.94
IGL 51,98,875 1,21,89,375 0.43 4,46,875 35,97,000 0.12
DALBHARAT 3,50,000 8,93,500 0.39 -9,750 -7,250 1.34
ESCORTS 6,76,500 14,66,025 0.46 47,300 1,18,800 0.40
MGL 10,10,400 27,87,200 0.36 24,000 4,55,200 0.05
RBLBANK 83,12,500 1,43,80,000 0.58 -2,65,000 -10,25,000 0.26
M&M 34,53,450 46,83,350 0.74 -1,55,050 3,51,400 -0.44
HDFCLIFE 83,83,100 1,91,20,200 0.44 31,44,900 59,95,000 0.52
PEL 20,75,250 35,28,750 0.59 -43,500 -1,71,750 0.25
BANDHANBNK 1,87,52,500 3,31,80,000 0.57 -6,72,500 -25,40,000 0.26
APOLLOHOSP 5,24,625 15,37,750 0.34 43,125 3,88,000 0.11
HDFCAMC 6,60,000 10,11,000 0.65 17,100 -5,400 -3.17
COROMANDEL 2,66,000 9,47,800 0.28 11,200 -67,200 -0.17
INDIAMART 3,82,200 8,20,200 0.47 -4,800 1,08,000 -0.04
ASTRAL 4,18,380 9,84,661 0.42 9,542 -11,377 -0.84
ZYDUSLIFE 11,80,800 38,25,000 0.31 41,400 24,300 1.70
NIFTY 7,20,23,550 8,92,74,500 0.81 2,78,83,100 3,80,36,850 0.73

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend