PFC
POWER FIN CORP LTD.
Put-Call ratio for PFC
25 Apr 2024 04:21 PM IST
Call OI
1,70,46,125
Put OI
1,22,37,250
Pcr
0.72
Call Change OI
30,61,250
Put Change OI
19,53,000
Intraday Pcr
0.64
On 1 Apr PFC was trading at 401.2 with pcr value 0.62
On 2 Apr PFC was trading at 407.55 with pcr value 1.07
On 3 Apr PFC was trading at 417.25 with pcr value 1.04
On 4 Apr PFC was trading at 415 with pcr value 1.19
On 5 Apr PFC was trading at 416.8 with pcr value 1.17
On 8 Apr PFC was trading at 410.35 with pcr value 1.32
On 9 Apr PFC was trading at 402.75 with pcr value 1.18
On 10 Apr PFC was trading at 406.65 with pcr value 1.15
On 12 Apr PFC was trading at 403 with pcr value 1.07
On 15 Apr PFC was trading at 392.4 with pcr value 0.96
On 16 Apr PFC was trading at 396.55 with pcr value 0.81
On 18 Apr PFC was trading at 395.45 with pcr value 0.82
On 19 Apr PFC was trading at 398.65 with pcr value 0.82
On 22 Apr PFC was trading at 404.35 with pcr value 0.79
On 23 Apr PFC was trading at 399.1 with pcr value 0.77
On 24 Apr PFC was trading at 402.05 with pcr value 0.74
On 25 Apr PFC was trading at 407.05 with pcr value 0.72
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
TATACONSUM | 47,84,400 | 76,52,700 | 0.63 | 6,67,800 | 8,65,800 | 0.77 |
IRCTC | 28,18,375 | 39,90,000 | 0.71 | 5,95,875 | 6,79,875 | 0.88 |
SHRIRAMFIN | 2,64,000 | 3,66,900 | 0.72 | 63,600 | 83,400 | 0.76 |
EICHERMOT | 5,39,175 | 4,74,775 | 1.14 | 1,64,850 | 1,00,625 | 1.64 |
PNB | 3,58,16,000 | 5,73,36,000 | 0.62 | 94,08,000 | 1,59,12,000 | 0.59 |
TATACHEM | 23,63,350 | 32,25,200 | 0.73 | 1,52,350 | -30,800 | -4.95 |
HINDUNILVR | 35,04,900 | 39,34,800 | 0.89 | 12,46,800 | 10,51,200 | 1.19 |
LAURUSLABS | 30,49,800 | 48,87,500 | 0.62 | 16,52,400 | 23,61,300 | 0.70 |
AUROPHARMA | 13,53,000 | 17,03,900 | 0.79 | 1,28,700 | 3,68,500 | 0.35 |
MANAPPURAM | 47,64,000 | 61,62,000 | 0.77 | 10,68,000 | 7,74,000 | 1.38 |
PFC | 1,22,37,250 | 1,70,46,125 | 0.72 | 19,53,000 | 30,61,250 | 0.64 |
TATAMOTORS | 1,75,84,500 | 1,90,16,625 | 0.92 | 53,06,700 | 36,76,500 | 1.44 |
UPL | 46,76,100 | 71,85,100 | 0.65 | 11,10,200 | 12,74,000 | 0.87 |
CUB | 21,00,000 | 32,25,000 | 0.65 | 2,80,000 | 6,05,000 | 0.46 |
INDUSINDBK | 39,70,500 | 41,89,500 | 0.95 | 19,42,500 | 15,23,500 | 1.28 |
ATUL | 33,600 | 59,025 | 0.57 | 10,050 | 14,325 | 0.70 |
ABBOTINDIA | 10,040 | 8,920 | 1.13 | 2,160 | 2,080 | 1.04 |
CONCOR | 17,09,000 | 22,40,000 | 0.76 | 5,35,000 | -31,000 | -17.26 |
SUNTV | 8,49,000 | 11,29,500 | 0.75 | 2,38,500 | 5,17,500 | 0.46 |
LUPIN | 5,60,150 | 6,85,100 | 0.82 | 1,10,500 | 35,700 | 3.10 |
SUNPHARMA | 15,19,000 | 23,04,400 | 0.66 | 3,93,400 | 1,51,200 | 2.60 |
NTPC | 91,05,000 | 1,37,25,000 | 0.66 | 13,92,000 | 13,35,000 | 1.04 |
DABUR | 26,53,750 | 25,75,000 | 1.03 | 4,73,750 | 2,53,750 | 1.87 |
INDUSTOWER | 99,48,400 | 1,58,50,800 | 0.63 | 10,47,200 | 24,82,000 | 0.42 |
ABCAPITAL | 1,32,24,600 | 1,45,96,200 | 0.91 | 26,24,400 | 1,45,800 | 18.00 |
LTTS | 2,20,200 | 3,14,600 | 0.70 | 94,800 | 1,51,600 | 0.63 |
ASHOKLEY | 1,65,75,000 | 2,39,05,000 | 0.69 | 36,45,000 | 50,55,000 | 0.72 |
BPCL | 71,10,000 | 79,23,600 | 0.90 | 7,83,000 | 8,15,400 | 0.96 |
TATAPOWER | 1,75,29,750 | 2,17,14,750 | 0.81 | 35,47,125 | 46,50,750 | 0.76 |
ICICIPRULI | 22,59,000 | 46,14,000 | 0.49 | 3,91,500 | 5,13,000 | 0.76 |
JINDALSTEL | 24,81,250 | 31,83,750 | 0.78 | 3,72,500 | 5,85,000 | 0.64 |
POWERGRID | 87,62,400 | 1,14,73,200 | 0.76 | 9,00,000 | 9,79,200 | 0.92 |
EXIDEIND | 35,42,400 | 66,60,000 | 0.53 | 5,54,400 | 5,79,600 | 0.96 |
INDIGO | 6,40,500 | 7,46,400 | 0.86 | 2,12,100 | 2,05,800 | 1.03 |
NAVINFLUOR | 2,57,550 | 3,76,350 | 0.68 | 52,500 | 1,200 | 43.75 |
TITAN | 7,85,225 | 10,87,275 | 0.72 | 1,89,175 | 3,94,275 | 0.48 |
CROMPTON | 16,83,000 | 35,35,200 | 0.48 | 1,92,600 | 1,24,200 | 1.55 |
BAJAJ-AUTO | 3,82,500 | 7,87,000 | 0.49 | 91,375 | 39,125 | 2.34 |
PAGEIND | 6,405 | 19,875 | 0.32 | 2,895 | 7,740 | 0.37 |
CANBK | 1,49,60,700 | 1,80,00,900 | 0.83 | 40,63,500 | 42,41,700 | 0.96 |
BAJFINANCE | 11,21,375 | 15,45,750 | 0.73 | 3,01,250 | 4,25,125 | 0.71 |
IDFC | 43,40,000 | 90,05,000 | 0.48 | 7,40,000 | 19,05,000 | 0.39 |
METROPOLIS | 1,84,000 | 2,98,400 | 0.62 | 12,800 | 36,000 | 0.36 |
ZEEL | 56,61,000 | 86,13,000 | 0.66 | 55,08,000 | 83,43,000 | 0.66 |
HINDALCO | 59,19,200 | 78,23,200 | 0.76 | 8,65,200 | -1,31,600 | -6.57 |
INDIACEM | 23,40,300 | 46,95,100 | 0.50 | 4,93,000 | 7,54,000 | 0.65 |
L&TFH | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
RELIANCE | 70,69,500 | 1,04,97,750 | 0.67 | 11,79,250 | 4,68,500 | 2.52 |
ICICIBANK | 64,23,200 | 86,26,800 | 0.74 | 20,01,300 | 26,89,400 | 0.74 |
MRF | 1,915 | 3,125 | 0.61 | 260 | 845 | 0.31 |
ABB | 1,16,750 | 1,59,250 | 0.73 | 28,500 | 46,000 | 0.62 |
DRREDDY | 2,39,250 | 2,35,000 | 1.02 | 67,375 | 93,375 | 0.72 |
POLYCAB | 1,75,200 | 2,83,600 | 0.62 | 44,400 | 56,700 | 0.78 |
NATIONALUM | 1,22,25,000 | 1,53,90,000 | 0.79 | 20,25,000 | 19,12,500 | 1.06 |
HINDPETRO | 58,64,400 | 61,69,500 | 0.95 | 10,01,700 | 9,80,100 | 1.02 |
TRENT | 5,87,200 | 7,87,600 | 0.75 | 1,69,200 | 1,78,000 | 0.95 |
SYNGENE | 8,35,000 | 14,71,000 | 0.57 | 2,13,000 | 3,63,000 | 0.59 |
CIPLA | 7,92,350 | 11,74,550 | 0.67 | 60,450 | 2,49,600 | 0.24 |
GRANULES | 13,34,000 | 15,64,000 | 0.85 | 2,48,000 | 3,50,000 | 0.71 |
DEEPAKNTR | 2,59,200 | 4,26,000 | 0.61 | 25,800 | 41,400 | 0.62 |
DIVISLAB | 2,66,400 | 4,19,600 | 0.63 | 42,400 | 30,800 | 1.38 |
GUJGASLTD | 7,27,500 | 12,00,000 | 0.61 | 2,23,750 | 3,73,750 | 0.60 |
OFSS | 3,60,400 | 6,80,000 | 0.53 | 1,57,200 | 2,19,200 | 0.72 |
COALINDIA | 1,00,29,600 | 1,27,15,500 | 0.79 | 12,81,000 | 25,76,700 | 0.50 |
COFORGE | 3,63,300 | 4,74,750 | 0.77 | 98,550 | 74,550 | 1.32 |
NAUKRI | 83,550 | 1,50,450 | 0.56 | 31,200 | 43,950 | 0.71 |
IDFCFIRSTB | 5,01,97,500 | 9,04,87,500 | 0.55 | 97,87,500 | 1,73,70,000 | 0.56 |
NMDC | 1,44,67,500 | 2,78,05,500 | 0.52 | 22,45,500 | 9,72,000 | 2.31 |
GAIL | 1,54,22,325 | 2,58,30,450 | 0.60 | 18,34,575 | 26,30,625 | 0.70 |
UBL | 3,34,400 | 12,90,800 | 0.26 | 1,20,400 | 4,82,400 | 0.25 |
VEDL | 1,65,39,300 | 1,55,89,400 | 1.06 | 33,16,600 | 8,80,900 | 3.77 |
ACC | 9,34,200 | 24,50,700 | 0.38 | 4,41,600 | 15,89,700 | 0.28 |
OBEROIRLTY | 2,46,400 | 3,54,200 | 0.70 | 41,300 | 7,700 | 5.36 |
GODREJCP | 1,94,000 | 6,20,000 | 0.31 | 45,000 | 79,000 | 0.57 |
AARTIIND | 12,53,000 | 20,59,000 | 0.61 | 1,79,000 | 2,51,000 | 0.71 |
BEL | 2,91,95,400 | 3,76,25,700 | 0.78 | 32,20,500 | 46,05,600 | 0.70 |
MARICO | 5,91,600 | 6,32,400 | 0.94 | 2,37,600 | 1,58,400 | 1.50 |
PIDILITIND | 1,16,750 | 1,98,000 | 0.59 | 19,750 | 11,750 | 1.68 |
HEROMOTOCO | 5,01,600 | 7,08,600 | 0.71 | 1,62,900 | 75,000 | 2.17 |
BERGEPAINT | 20,36,760 | 31,90,440 | 0.64 | 3,19,440 | -1,87,440 | -1.70 |
IPCALAB | 52,000 | 82,550 | 0.63 | 7,800 | 11,050 | 0.71 |
BHEL | 1,86,69,000 | 2,26,22,250 | 0.83 | 51,39,750 | 93,13,500 | 0.55 |
DIXON | 2,63,300 | 3,97,200 | 0.66 | 42,600 | 12,200 | 3.49 |
HAL | 19,60,500 | 24,09,900 | 0.81 | 5,41,800 | 6,79,800 | 0.80 |
BALKRISIND | 1,52,100 | 1,26,600 | 1.20 | 14,400 | 63,300 | 0.23 |
LALPATHLAB | 79,200 | 90,300 | 0.88 | 4,800 | 21,900 | 0.22 |
ITC | 1,54,51,200 | 2,60,92,800 | 0.59 | 51,28,000 | 75,16,800 | 0.68 |
TORNTPHARM | 30,500 | 47,000 | 0.65 | 7,000 | 17,000 | 0.41 |
GODREJPROP | 3,64,325 | 5,22,025 | 0.70 | 47,500 | 42,275 | 1.12 |
BHARTIARTL | 44,63,100 | 54,03,600 | 0.83 | 4,93,050 | 1,58,650 | 3.11 |
TATASTEEL | 4,73,44,000 | 6,37,28,500 | 0.74 | 73,86,500 | 90,47,500 | 0.82 |
MCX | 14,00,800 | 13,46,400 | 1.04 | 5,42,000 | -42,800 | -12.66 |
PVRINOX | 6,60,154 | 8,40,455 | 0.79 | 84,656 | 1,13,960 | 0.74 |
SBICARD | 23,50,400 | 32,84,800 | 0.72 | 1,71,200 | 5,65,600 | 0.30 |
BRITANNIA | 1,50,000 | 1,47,200 | 1.02 | 36,200 | 17,800 | 2.03 |
LT | 16,98,900 | 18,97,800 | 0.90 | 3,59,700 | 3,09,900 | 1.16 |
GRASIM | 4,75,092 | 12,23,982 | 0.39 | 62,487 | 88,722 | 0.70 |
ABFRL | 78,75,400 | 90,27,200 | 0.87 | 2,28,800 | -8,13,800 | -0.28 |
JKCEMENT | 36,500 | 36,250 | 1.01 | 11,000 | 1,750 | 6.29 |
LTIM | 6,35,550 | 6,63,300 | 0.96 | 2,04,150 | 2,59,650 | 0.79 |
HINDCOPPER | 15,37,000 | 19,55,700 | 0.79 | -5,300 | 1,80,200 | -0.03 |
SBIN | 2,18,07,000 | 2,44,68,000 | 0.89 | 69,25,500 | 57,54,000 | 1.20 |
SHREECEM | 9,125 | 9,225 | 0.99 | 5,440 | 6,100 | 0.89 |
MARUTI | 5,69,500 | 8,38,400 | 0.68 | 1,18,500 | 2,42,550 | 0.49 |
BALRAMCHIN | 10,62,400 | 17,12,000 | 0.62 | 1,87,200 | 5,55,200 | 0.34 |
RECLTD | 85,94,000 | 1,03,32,000 | 0.83 | 12,90,000 | 14,96,000 | 0.86 |
MFSL | 2,96,800 | 6,64,800 | 0.45 | 86,400 | 1,60,000 | 0.54 |
WIPRO | 97,84,500 | 1,39,87,500 | 0.70 | 15,22,500 | 13,20,000 | 1.15 |
NESTLEIND | 7,83,600 | 15,19,600 | 0.52 | 3,12,400 | 8,91,200 | 0.35 |
ADANIPORTS | 66,51,200 | 59,94,400 | 1.11 | 12,24,000 | 9,82,400 | 1.25 |
INFY | 70,97,600 | 91,25,600 | 0.78 | 9,38,800 | 7,09,200 | 1.32 |
ALKEM | 56,800 | 48,400 | 1.17 | 8,200 | 29,400 | 0.28 |
MOTHERSON | 1,13,03,200 | 1,82,68,300 | 0.62 | 18,10,500 | 20,30,600 | 0.89 |
BAJAJFINSV | 10,28,000 | 13,73,500 | 0.75 | 3,22,000 | 4,04,000 | 0.80 |
BSOFT | 12,69,000 | 17,27,000 | 0.73 | 2,46,000 | 1,87,000 | 1.32 |
ICICIGI | 1,53,000 | 4,01,000 | 0.38 | 23,500 | 59,000 | 0.40 |
SIEMENS | 66,300 | 1,45,650 | 0.46 | 6,750 | 14,700 | 0.46 |
CUMMINSIND | 1,79,700 | 1,98,600 | 0.90 | 99,600 | 21,600 | 4.61 |
HCLTECH | 18,38,200 | 22,46,300 | 0.82 | 3,17,800 | 2,08,600 | 1.52 |
PIIND | 99,000 | 67,750 | 1.46 | 2,500 | 13,500 | 0.19 |
MCDOWELL-N | 9,53,400 | 13,73,400 | 0.69 | 4,17,900 | 3,52,800 | 1.18 |
BIOCON | 63,12,500 | 1,02,60,000 | 0.62 | 8,42,500 | 17,67,500 | 0.48 |
INDHOTEL | 49,08,000 | 1,01,22,000 | 0.48 | 26,14,000 | 49,10,000 | 0.53 |
TECHM | 26,46,000 | 25,90,800 | 1.02 | 9,52,800 | 9,11,400 | 1.05 |
MPHASIS | 4,70,800 | 3,41,825 | 1.38 | 2,42,550 | 1,22,100 | 1.99 |
SBILIFE | 5,09,250 | 4,71,000 | 1.08 | 1,56,000 | 1,57,500 | 0.99 |
CANFINHOME | 12,15,825 | 12,81,150 | 0.95 | 2,21,325 | 2,52,525 | 0.88 |
IEX | 1,44,52,500 | 2,38,23,750 | 0.61 | 29,10,000 | 22,46,250 | 1.30 |
DLF | 56,77,650 | 68,92,050 | 0.82 | 19,10,700 | 12,42,450 | 1.54 |
TATACOMM | 12,62,500 | 17,01,500 | 0.74 | 3,68,000 | 2,80,000 | 1.31 |
GNFC | 12,19,400 | 26,49,400 | 0.46 | 79,300 | 2,88,600 | 0.27 |
TCS | 23,25,400 | 38,29,875 | 0.61 | 4,43,450 | 2,95,575 | 1.50 |
AMBUJACEM | 72,81,000 | 70,07,400 | 1.04 | 15,80,400 | 14,23,800 | 1.11 |
SRF | 3,26,250 | 6,30,375 | 0.52 | 70,905 | 78,375 | 0.90 |
AUBANK | 26,84,000 | 36,49,000 | 0.74 | 60,000 | 12,00,000 | 0.05 |
CHOLAFIN | 5,75,625 | 10,79,375 | 0.53 | 1,15,625 | 2,50,625 | 0.46 |
APOLLOTYRE | 19,85,600 | 28,22,000 | 0.70 | 4,09,700 | 6,74,900 | 0.61 |
COLPAL | 73,850 | 1,55,750 | 0.47 | 18,200 | 45,150 | 0.40 |
HDFCBANK | 2,30,27,400 | 3,37,73,850 | 0.68 | 62,45,800 | 32,18,050 | 1.94 |
JUBLFOOD | 30,16,250 | 50,23,750 | 0.60 | 4,93,750 | 6,05,000 | 0.82 |
BANKBARODA | 1,38,82,050 | 1,70,46,900 | 0.81 | 35,83,125 | 59,02,650 | 0.61 |
GMRINFRA | 3,34,68,750 | 3,78,90,000 | 0.88 | 52,65,000 | 82,01,250 | 0.64 |
AXISBANK | 1,03,16,875 | 1,07,38,125 | 0.96 | 65,03,125 | 46,01,875 | 1.41 |
RAMCOCEM | 5,83,950 | 10,03,850 | 0.58 | 2,28,650 | 3,31,500 | 0.69 |
VOLTAS | 13,01,400 | 17,79,600 | 0.73 | 1,92,600 | 1,05,600 | 1.82 |
CHAMBLFERT | 19,30,400 | 35,73,900 | 0.54 | 1,65,300 | 8,98,700 | 0.18 |
MUTHOOTFIN | 2,29,350 | 3,39,900 | 0.67 | 37,950 | 41,800 | 0.91 |
IDEA | 55,68,00,000 | 74,40,80,000 | 0.75 | 35,05,60,000 | 47,64,00,000 | 0.74 |
JSWSTEEL | 19,46,700 | 30,79,350 | 0.63 | 6,35,850 | 11,15,100 | 0.57 |
M&MFIN | 84,82,000 | 1,22,72,000 | 0.69 | 8,20,000 | 11,52,000 | 0.71 |
SAIL | 1,96,24,000 | 2,59,04,000 | 0.76 | -1,60,000 | -7,20,000 | 0.22 |
ASIANPAINT | 12,34,000 | 15,58,200 | 0.79 | 3,30,200 | 2,08,400 | 1.58 |
BATAINDIA | 7,23,375 | 10,18,500 | 0.71 | 1,30,500 | 1,13,975 | 1.14 |
TVSMOTOR | 5,07,500 | 8,15,500 | 0.62 | 94,150 | 87,500 | 1.08 |
ULTRACEMCO | 2,61,600 | 3,42,600 | 0.76 | 50,800 | 57,700 | 0.88 |
IOC | 3,45,34,500 | 3,88,44,000 | 0.89 | 73,80,750 | 87,55,500 | 0.84 |
ADANIENT | 32,23,800 | 33,17,100 | 0.97 | 6,05,700 | 7,41,300 | 0.82 |
ONGC | 1,27,51,200 | 2,53,06,050 | 0.50 | 8,70,100 | 1,15,500 | 7.53 |
BOSCHLTD | 12,550 | 20,150 | 0.62 | 5,350 | 6,700 | 0.80 |
GLENMARK | 3,23,350 | 4,27,750 | 0.76 | 1,07,300 | 89,175 | 1.20 |
PERSISTENT | 8,85,800 | 15,88,800 | 0.56 | 1,32,200 | 1,37,600 | 0.96 |
HAVELLS | 11,38,500 | 12,58,000 | 0.91 | 2,09,500 | 3,52,500 | 0.59 |
KOTAKBANK | 1,52,38,400 | 1,90,90,400 | 0.80 | 1,24,40,400 | 1,62,02,000 | 0.77 |
PETRONET | 67,08,000 | 96,93,000 | 0.69 | 7,71,000 | 15,39,000 | 0.50 |
FEDERALBNK | 1,56,50,000 | 2,93,25,000 | 0.53 | 31,95,000 | 1,13,65,000 | 0.28 |
BHARATFORG | 8,01,500 | 12,08,000 | 0.66 | 4,74,000 | 6,41,000 | 0.74 |
LICHSGFIN | 32,96,000 | 64,54,000 | 0.51 | 6,68,000 | 16,96,000 | 0.39 |
IGL | 22,88,000 | 28,44,875 | 0.80 | -78,375 | 1,375 | -57.00 |
DALBHARAT | 4,00,250 | 6,37,750 | 0.63 | 3,47,500 | 4,74,500 | 0.73 |
ESCORTS | 1,34,475 | 2,07,900 | 0.65 | 28,600 | 9,075 | 3.15 |
MGL | 2,33,600 | 4,07,200 | 0.57 | 22,400 | 22,400 | 1.00 |
RBLBANK | 46,50,000 | 86,52,500 | 0.54 | 12,62,500 | 33,10,000 | 0.38 |
M&M | 14,33,250 | 13,55,550 | 1.06 | 7,22,400 | 5,49,850 | 1.31 |
HDFCLIFE | 34,85,900 | 59,38,900 | 0.59 | 8,76,700 | 11,82,500 | 0.74 |
PEL | 24,00,000 | 15,99,750 | 1.50 | 10,85,250 | 8,44,500 | 1.29 |
BANDHANBNK | 1,26,60,000 | 1,64,75,000 | 0.77 | 30,15,000 | 46,92,500 | 0.64 |
APOLLOHOSP | 1,24,625 | 1,47,625 | 0.84 | 41,500 | 30,125 | 1.38 |
HDFCAMC | 3,58,200 | 5,33,400 | 0.67 | 21,600 | 80,400 | 0.27 |
COROMANDEL | 6,00,600 | 5,96,400 | 1.01 | 4,62,000 | 4,17,900 | 1.11 |
INDIAMART | 1,39,500 | 1,04,100 | 1.34 | 15,600 | 21,000 | 0.74 |
ASTRAL | 2,15,062 | 3,39,108 | 0.63 | 21,653 | 1,97,079 | 0.11 |
ZYDUSLIFE | 7,31,700 | 7,78,500 | 0.94 | 63,900 | -4,500 | -14.20 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |