[--[65.84.65.76]--]
PFC
POWER FIN CORP LTD.

407.05 5.00 (1.24%)

Put-Call ratio for PFC

25 Apr 2024 04:21 PM IST
Call OI
1,70,46,125
Put OI
1,22,37,250
Pcr
0.72
Call Change OI
30,61,250
Put Change OI
19,53,000
Intraday Pcr
0.64


On  1 Apr    PFC was trading at 401.2  with pcr value  0.62

On  2 Apr    PFC was trading at 407.55  with pcr value  1.07

On  3 Apr    PFC was trading at 417.25  with pcr value  1.04

On  4 Apr    PFC was trading at 415  with pcr value  1.19

On  5 Apr    PFC was trading at 416.8  with pcr value  1.17

On  8 Apr    PFC was trading at 410.35  with pcr value  1.32

On  9 Apr    PFC was trading at 402.75  with pcr value  1.18

On  10 Apr    PFC was trading at 406.65  with pcr value  1.15

On  12 Apr    PFC was trading at 403  with pcr value  1.07

On  15 Apr    PFC was trading at 392.4  with pcr value  0.96

On  16 Apr    PFC was trading at 396.55  with pcr value  0.81

On  18 Apr    PFC was trading at 395.45  with pcr value  0.82

On  19 Apr    PFC was trading at 398.65  with pcr value  0.82

On  22 Apr    PFC was trading at 404.35  with pcr value  0.79

On  23 Apr    PFC was trading at 399.1  with pcr value  0.77

On  24 Apr    PFC was trading at 402.05  with pcr value  0.74

On  25 Apr    PFC was trading at 407.05  with pcr value  0.72

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
TATACONSUM 47,84,400 76,52,700 0.63 6,67,800 8,65,800 0.77
IRCTC 28,18,375 39,90,000 0.71 5,95,875 6,79,875 0.88
SHRIRAMFIN 2,64,000 3,66,900 0.72 63,600 83,400 0.76
EICHERMOT 5,39,175 4,74,775 1.14 1,64,850 1,00,625 1.64
PNB 3,58,16,000 5,73,36,000 0.62 94,08,000 1,59,12,000 0.59
TATACHEM 23,63,350 32,25,200 0.73 1,52,350 -30,800 -4.95
HINDUNILVR 35,04,900 39,34,800 0.89 12,46,800 10,51,200 1.19
LAURUSLABS 30,49,800 48,87,500 0.62 16,52,400 23,61,300 0.70
AUROPHARMA 13,53,000 17,03,900 0.79 1,28,700 3,68,500 0.35
MANAPPURAM 47,64,000 61,62,000 0.77 10,68,000 7,74,000 1.38
PFC 1,22,37,250 1,70,46,125 0.72 19,53,000 30,61,250 0.64
TATAMOTORS 1,75,84,500 1,90,16,625 0.92 53,06,700 36,76,500 1.44
UPL 46,76,100 71,85,100 0.65 11,10,200 12,74,000 0.87
CUB 21,00,000 32,25,000 0.65 2,80,000 6,05,000 0.46
INDUSINDBK 39,70,500 41,89,500 0.95 19,42,500 15,23,500 1.28
ATUL 33,600 59,025 0.57 10,050 14,325 0.70
ABBOTINDIA 10,040 8,920 1.13 2,160 2,080 1.04
CONCOR 17,09,000 22,40,000 0.76 5,35,000 -31,000 -17.26
SUNTV 8,49,000 11,29,500 0.75 2,38,500 5,17,500 0.46
LUPIN 5,60,150 6,85,100 0.82 1,10,500 35,700 3.10
SUNPHARMA 15,19,000 23,04,400 0.66 3,93,400 1,51,200 2.60
NTPC 91,05,000 1,37,25,000 0.66 13,92,000 13,35,000 1.04
DABUR 26,53,750 25,75,000 1.03 4,73,750 2,53,750 1.87
INDUSTOWER 99,48,400 1,58,50,800 0.63 10,47,200 24,82,000 0.42
ABCAPITAL 1,32,24,600 1,45,96,200 0.91 26,24,400 1,45,800 18.00
LTTS 2,20,200 3,14,600 0.70 94,800 1,51,600 0.63
ASHOKLEY 1,65,75,000 2,39,05,000 0.69 36,45,000 50,55,000 0.72
BPCL 71,10,000 79,23,600 0.90 7,83,000 8,15,400 0.96
TATAPOWER 1,75,29,750 2,17,14,750 0.81 35,47,125 46,50,750 0.76
ICICIPRULI 22,59,000 46,14,000 0.49 3,91,500 5,13,000 0.76
JINDALSTEL 24,81,250 31,83,750 0.78 3,72,500 5,85,000 0.64
POWERGRID 87,62,400 1,14,73,200 0.76 9,00,000 9,79,200 0.92
EXIDEIND 35,42,400 66,60,000 0.53 5,54,400 5,79,600 0.96
INDIGO 6,40,500 7,46,400 0.86 2,12,100 2,05,800 1.03
NAVINFLUOR 2,57,550 3,76,350 0.68 52,500 1,200 43.75
TITAN 7,85,225 10,87,275 0.72 1,89,175 3,94,275 0.48
CROMPTON 16,83,000 35,35,200 0.48 1,92,600 1,24,200 1.55
BAJAJ-AUTO 3,82,500 7,87,000 0.49 91,375 39,125 2.34
PAGEIND 6,405 19,875 0.32 2,895 7,740 0.37
CANBK 1,49,60,700 1,80,00,900 0.83 40,63,500 42,41,700 0.96
BAJFINANCE 11,21,375 15,45,750 0.73 3,01,250 4,25,125 0.71
IDFC 43,40,000 90,05,000 0.48 7,40,000 19,05,000 0.39
METROPOLIS 1,84,000 2,98,400 0.62 12,800 36,000 0.36
ZEEL 56,61,000 86,13,000 0.66 55,08,000 83,43,000 0.66
HINDALCO 59,19,200 78,23,200 0.76 8,65,200 -1,31,600 -6.57
INDIACEM 23,40,300 46,95,100 0.50 4,93,000 7,54,000 0.65
L&TFH 0 0 0.00 0 0 0.00
RELIANCE 70,69,500 1,04,97,750 0.67 11,79,250 4,68,500 2.52
ICICIBANK 64,23,200 86,26,800 0.74 20,01,300 26,89,400 0.74
MRF 1,915 3,125 0.61 260 845 0.31
ABB 1,16,750 1,59,250 0.73 28,500 46,000 0.62
DRREDDY 2,39,250 2,35,000 1.02 67,375 93,375 0.72
POLYCAB 1,75,200 2,83,600 0.62 44,400 56,700 0.78
NATIONALUM 1,22,25,000 1,53,90,000 0.79 20,25,000 19,12,500 1.06
HINDPETRO 58,64,400 61,69,500 0.95 10,01,700 9,80,100 1.02
TRENT 5,87,200 7,87,600 0.75 1,69,200 1,78,000 0.95
SYNGENE 8,35,000 14,71,000 0.57 2,13,000 3,63,000 0.59
CIPLA 7,92,350 11,74,550 0.67 60,450 2,49,600 0.24
GRANULES 13,34,000 15,64,000 0.85 2,48,000 3,50,000 0.71
DEEPAKNTR 2,59,200 4,26,000 0.61 25,800 41,400 0.62
DIVISLAB 2,66,400 4,19,600 0.63 42,400 30,800 1.38
GUJGASLTD 7,27,500 12,00,000 0.61 2,23,750 3,73,750 0.60
OFSS 3,60,400 6,80,000 0.53 1,57,200 2,19,200 0.72
COALINDIA 1,00,29,600 1,27,15,500 0.79 12,81,000 25,76,700 0.50
COFORGE 3,63,300 4,74,750 0.77 98,550 74,550 1.32
NAUKRI 83,550 1,50,450 0.56 31,200 43,950 0.71
IDFCFIRSTB 5,01,97,500 9,04,87,500 0.55 97,87,500 1,73,70,000 0.56
NMDC 1,44,67,500 2,78,05,500 0.52 22,45,500 9,72,000 2.31
GAIL 1,54,22,325 2,58,30,450 0.60 18,34,575 26,30,625 0.70
UBL 3,34,400 12,90,800 0.26 1,20,400 4,82,400 0.25
VEDL 1,65,39,300 1,55,89,400 1.06 33,16,600 8,80,900 3.77
ACC 9,34,200 24,50,700 0.38 4,41,600 15,89,700 0.28
OBEROIRLTY 2,46,400 3,54,200 0.70 41,300 7,700 5.36
GODREJCP 1,94,000 6,20,000 0.31 45,000 79,000 0.57
AARTIIND 12,53,000 20,59,000 0.61 1,79,000 2,51,000 0.71
BEL 2,91,95,400 3,76,25,700 0.78 32,20,500 46,05,600 0.70
MARICO 5,91,600 6,32,400 0.94 2,37,600 1,58,400 1.50
PIDILITIND 1,16,750 1,98,000 0.59 19,750 11,750 1.68
HEROMOTOCO 5,01,600 7,08,600 0.71 1,62,900 75,000 2.17
BERGEPAINT 20,36,760 31,90,440 0.64 3,19,440 -1,87,440 -1.70
IPCALAB 52,000 82,550 0.63 7,800 11,050 0.71
BHEL 1,86,69,000 2,26,22,250 0.83 51,39,750 93,13,500 0.55
DIXON 2,63,300 3,97,200 0.66 42,600 12,200 3.49
HAL 19,60,500 24,09,900 0.81 5,41,800 6,79,800 0.80
BALKRISIND 1,52,100 1,26,600 1.20 14,400 63,300 0.23
LALPATHLAB 79,200 90,300 0.88 4,800 21,900 0.22
ITC 1,54,51,200 2,60,92,800 0.59 51,28,000 75,16,800 0.68
TORNTPHARM 30,500 47,000 0.65 7,000 17,000 0.41
GODREJPROP 3,64,325 5,22,025 0.70 47,500 42,275 1.12
BHARTIARTL 44,63,100 54,03,600 0.83 4,93,050 1,58,650 3.11
TATASTEEL 4,73,44,000 6,37,28,500 0.74 73,86,500 90,47,500 0.82
MCX 14,00,800 13,46,400 1.04 5,42,000 -42,800 -12.66
PVRINOX 6,60,154 8,40,455 0.79 84,656 1,13,960 0.74
SBICARD 23,50,400 32,84,800 0.72 1,71,200 5,65,600 0.30
BRITANNIA 1,50,000 1,47,200 1.02 36,200 17,800 2.03
LT 16,98,900 18,97,800 0.90 3,59,700 3,09,900 1.16
GRASIM 4,75,092 12,23,982 0.39 62,487 88,722 0.70
ABFRL 78,75,400 90,27,200 0.87 2,28,800 -8,13,800 -0.28
JKCEMENT 36,500 36,250 1.01 11,000 1,750 6.29
LTIM 6,35,550 6,63,300 0.96 2,04,150 2,59,650 0.79
HINDCOPPER 15,37,000 19,55,700 0.79 -5,300 1,80,200 -0.03
SBIN 2,18,07,000 2,44,68,000 0.89 69,25,500 57,54,000 1.20
SHREECEM 9,125 9,225 0.99 5,440 6,100 0.89
MARUTI 5,69,500 8,38,400 0.68 1,18,500 2,42,550 0.49
BALRAMCHIN 10,62,400 17,12,000 0.62 1,87,200 5,55,200 0.34
RECLTD 85,94,000 1,03,32,000 0.83 12,90,000 14,96,000 0.86
MFSL 2,96,800 6,64,800 0.45 86,400 1,60,000 0.54
WIPRO 97,84,500 1,39,87,500 0.70 15,22,500 13,20,000 1.15
NESTLEIND 7,83,600 15,19,600 0.52 3,12,400 8,91,200 0.35
ADANIPORTS 66,51,200 59,94,400 1.11 12,24,000 9,82,400 1.25
INFY 70,97,600 91,25,600 0.78 9,38,800 7,09,200 1.32
ALKEM 56,800 48,400 1.17 8,200 29,400 0.28
MOTHERSON 1,13,03,200 1,82,68,300 0.62 18,10,500 20,30,600 0.89
BAJAJFINSV 10,28,000 13,73,500 0.75 3,22,000 4,04,000 0.80
BSOFT 12,69,000 17,27,000 0.73 2,46,000 1,87,000 1.32
ICICIGI 1,53,000 4,01,000 0.38 23,500 59,000 0.40
SIEMENS 66,300 1,45,650 0.46 6,750 14,700 0.46
CUMMINSIND 1,79,700 1,98,600 0.90 99,600 21,600 4.61
HCLTECH 18,38,200 22,46,300 0.82 3,17,800 2,08,600 1.52
PIIND 99,000 67,750 1.46 2,500 13,500 0.19
MCDOWELL-N 9,53,400 13,73,400 0.69 4,17,900 3,52,800 1.18
BIOCON 63,12,500 1,02,60,000 0.62 8,42,500 17,67,500 0.48
INDHOTEL 49,08,000 1,01,22,000 0.48 26,14,000 49,10,000 0.53
TECHM 26,46,000 25,90,800 1.02 9,52,800 9,11,400 1.05
MPHASIS 4,70,800 3,41,825 1.38 2,42,550 1,22,100 1.99
SBILIFE 5,09,250 4,71,000 1.08 1,56,000 1,57,500 0.99
CANFINHOME 12,15,825 12,81,150 0.95 2,21,325 2,52,525 0.88
IEX 1,44,52,500 2,38,23,750 0.61 29,10,000 22,46,250 1.30
DLF 56,77,650 68,92,050 0.82 19,10,700 12,42,450 1.54
TATACOMM 12,62,500 17,01,500 0.74 3,68,000 2,80,000 1.31
GNFC 12,19,400 26,49,400 0.46 79,300 2,88,600 0.27
TCS 23,25,400 38,29,875 0.61 4,43,450 2,95,575 1.50
AMBUJACEM 72,81,000 70,07,400 1.04 15,80,400 14,23,800 1.11
SRF 3,26,250 6,30,375 0.52 70,905 78,375 0.90
AUBANK 26,84,000 36,49,000 0.74 60,000 12,00,000 0.05
CHOLAFIN 5,75,625 10,79,375 0.53 1,15,625 2,50,625 0.46
APOLLOTYRE 19,85,600 28,22,000 0.70 4,09,700 6,74,900 0.61
COLPAL 73,850 1,55,750 0.47 18,200 45,150 0.40
HDFCBANK 2,30,27,400 3,37,73,850 0.68 62,45,800 32,18,050 1.94
JUBLFOOD 30,16,250 50,23,750 0.60 4,93,750 6,05,000 0.82
BANKBARODA 1,38,82,050 1,70,46,900 0.81 35,83,125 59,02,650 0.61
GMRINFRA 3,34,68,750 3,78,90,000 0.88 52,65,000 82,01,250 0.64
AXISBANK 1,03,16,875 1,07,38,125 0.96 65,03,125 46,01,875 1.41
RAMCOCEM 5,83,950 10,03,850 0.58 2,28,650 3,31,500 0.69
VOLTAS 13,01,400 17,79,600 0.73 1,92,600 1,05,600 1.82
CHAMBLFERT 19,30,400 35,73,900 0.54 1,65,300 8,98,700 0.18
MUTHOOTFIN 2,29,350 3,39,900 0.67 37,950 41,800 0.91
IDEA 55,68,00,000 74,40,80,000 0.75 35,05,60,000 47,64,00,000 0.74
JSWSTEEL 19,46,700 30,79,350 0.63 6,35,850 11,15,100 0.57
M&MFIN 84,82,000 1,22,72,000 0.69 8,20,000 11,52,000 0.71
SAIL 1,96,24,000 2,59,04,000 0.76 -1,60,000 -7,20,000 0.22
ASIANPAINT 12,34,000 15,58,200 0.79 3,30,200 2,08,400 1.58
BATAINDIA 7,23,375 10,18,500 0.71 1,30,500 1,13,975 1.14
TVSMOTOR 5,07,500 8,15,500 0.62 94,150 87,500 1.08
ULTRACEMCO 2,61,600 3,42,600 0.76 50,800 57,700 0.88
IOC 3,45,34,500 3,88,44,000 0.89 73,80,750 87,55,500 0.84
ADANIENT 32,23,800 33,17,100 0.97 6,05,700 7,41,300 0.82
ONGC 1,27,51,200 2,53,06,050 0.50 8,70,100 1,15,500 7.53
BOSCHLTD 12,550 20,150 0.62 5,350 6,700 0.80
GLENMARK 3,23,350 4,27,750 0.76 1,07,300 89,175 1.20
PERSISTENT 8,85,800 15,88,800 0.56 1,32,200 1,37,600 0.96
HAVELLS 11,38,500 12,58,000 0.91 2,09,500 3,52,500 0.59
KOTAKBANK 1,52,38,400 1,90,90,400 0.80 1,24,40,400 1,62,02,000 0.77
PETRONET 67,08,000 96,93,000 0.69 7,71,000 15,39,000 0.50
FEDERALBNK 1,56,50,000 2,93,25,000 0.53 31,95,000 1,13,65,000 0.28
BHARATFORG 8,01,500 12,08,000 0.66 4,74,000 6,41,000 0.74
LICHSGFIN 32,96,000 64,54,000 0.51 6,68,000 16,96,000 0.39
IGL 22,88,000 28,44,875 0.80 -78,375 1,375 -57.00
DALBHARAT 4,00,250 6,37,750 0.63 3,47,500 4,74,500 0.73
ESCORTS 1,34,475 2,07,900 0.65 28,600 9,075 3.15
MGL 2,33,600 4,07,200 0.57 22,400 22,400 1.00
RBLBANK 46,50,000 86,52,500 0.54 12,62,500 33,10,000 0.38
M&M 14,33,250 13,55,550 1.06 7,22,400 5,49,850 1.31
HDFCLIFE 34,85,900 59,38,900 0.59 8,76,700 11,82,500 0.74
PEL 24,00,000 15,99,750 1.50 10,85,250 8,44,500 1.29
BANDHANBNK 1,26,60,000 1,64,75,000 0.77 30,15,000 46,92,500 0.64
APOLLOHOSP 1,24,625 1,47,625 0.84 41,500 30,125 1.38
HDFCAMC 3,58,200 5,33,400 0.67 21,600 80,400 0.27
COROMANDEL 6,00,600 5,96,400 1.01 4,62,000 4,17,900 1.11
INDIAMART 1,39,500 1,04,100 1.34 15,600 21,000 0.74
ASTRAL 2,15,062 3,39,108 0.63 21,653 1,97,079 0.11
ZYDUSLIFE 7,31,700 7,78,500 0.94 63,900 -4,500 -14.20

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend