NMDC
NMDC LTD.
Max pain for NMDC
28 Mar 2024 03:57 PM IST
Max Pain for NMDC is 210
Strike 165 has a total call value of 0 versus a total put value of 64,809,225,000 Combined total value = 64,809,225,000
Strike 167.5 has a total call value of 0 versus a total put value of 60,555,600,000 Combined total value = 60,555,600,000
Strike 170 has a total call value of 0 versus a total put value of 56,306,475,000 Combined total value = 56,306,475,000
Strike 172.5 has a total call value of 0 versus a total put value of 52,178,850,000 Combined total value = 52,178,850,000
Strike 175 has a total call value of 0 versus a total put value of 48,053,475,000 Combined total value = 48,053,475,000
Strike 177.5 has a total call value of 0 versus a total put value of 43,948,350,000 Combined total value = 43,948,350,000
Strike 180 has a total call value of 0 versus a total put value of 39,847,725,000 Combined total value = 39,847,725,000
Strike 182.5 has a total call value of 20,250,000 versus a total put value of 36,485,100,000 Combined total value = 36,505,350,000
Strike 184.25 has a total call value of 34,425,000 versus a total put value of 34,135,987,500 Combined total value = 34,170,412,500
Strike 185 has a total call value of 40,500,000 versus a total put value of 33,129,225,000 Combined total value = 33,169,725,000
Strike 187.5 has a total call value of 60,750,000 versus a total put value of 29,913,975,000 Combined total value = 29,974,725,000
Strike 189.25 has a total call value of 74,925,000 versus a total put value of 27,690,075,000 Combined total value = 27,765,000,000
Strike 190 has a total call value of 81,000,000 versus a total put value of 26,736,975,000 Combined total value = 26,817,975,000
Strike 192.5 has a total call value of 198,000,000 versus a total put value of 23,969,475,000 Combined total value = 24,167,475,000
Strike 194.25 has a total call value of 279,900,000 versus a total put value of 22,049,550,000 Combined total value = 22,329,450,000
Strike 195 has a total call value of 315,000,000 versus a total put value of 21,226,725,000 Combined total value = 21,541,725,000
Strike 197.5 has a total call value of 452,250,000 versus a total put value of 18,653,850,000 Combined total value = 19,106,100,000
Strike 199.25 has a total call value of 553,050,000 versus a total put value of 16,874,100,000 Combined total value = 17,427,150,000
Strike 200 has a total call value of 596,250,000 versus a total put value of 16,111,350,000 Combined total value = 16,707,600,000
Strike 202.5 has a total call value of 1,373,625,000 versus a total put value of 14,296,725,000 Combined total value = 15,670,350,000
Strike 204.25 has a total call value of 1,960,312,500 versus a total put value of 13,050,900,000 Combined total value = 15,011,212,500
Strike 205 has a total call value of 2,211,750,000 versus a total put value of 12,516,975,000 Combined total value = 14,728,725,000
Strike 207.5 has a total call value of 3,411,000,000 versus a total put value of 10,934,100,000 Combined total value = 14,345,100,000
Strike 209.25 has a total call value of 4,291,425,000 versus a total put value of 9,831,600,000 Combined total value = 14,123,025,000
Strike 210 has a total call value of 4,668,750,000 versus a total put value of 9,359,100,000 Combined total value = 14,027,850,000
Strike 212.5 has a total call value of 7,053,750,000 versus a total put value of 8,069,850,000 Combined total value = 15,123,600,000
Strike 214.25 has a total call value of 8,746,087,500 versus a total put value of 7,175,250,000 Combined total value = 15,921,337,500
Strike 215 has a total call value of 9,471,375,000 versus a total put value of 6,798,262,500 Combined total value = 16,269,637,500
Strike 217.5 has a total call value of 12,029,625,000 versus a total put value of 5,611,387,500 Combined total value = 17,641,012,500
Strike 219.25 has a total call value of 13,841,662,500 versus a total put value of 4,780,575,000 Combined total value = 18,622,237,500
Strike 220 has a total call value of 14,618,250,000 versus a total put value of 4,424,512,500 Combined total value = 19,042,762,500
Strike 222.5 has a total call value of 18,298,125,000 versus a total put value of 3,703,387,500 Combined total value = 22,001,512,500
Strike 224.25 has a total call value of 20,889,000,000 versus a total put value of 3,198,600,000 Combined total value = 24,087,600,000
Strike 225 has a total call value of 21,999,375,000 versus a total put value of 2,982,262,500 Combined total value = 24,981,637,500
Strike 227.5 has a total call value of 25,870,500,000 versus a total put value of 2,323,012,500 Combined total value = 28,193,512,500
Strike 229.25 has a total call value of 28,586,587,500 versus a total put value of 1,862,325,000 Combined total value = 30,448,912,500
Strike 230 has a total call value of 29,750,625,000 versus a total put value of 1,664,887,500 Combined total value = 31,415,512,500
Strike 232.5 has a total call value of 34,319,250,000 versus a total put value of 1,284,637,500 Combined total value = 35,603,887,500
Strike 234.25 has a total call value of 37,521,225,000 versus a total put value of 1,018,462,500 Combined total value = 38,539,687,500
Strike 235 has a total call value of 38,893,500,000 versus a total put value of 906,412,500 Combined total value = 39,799,912,500
Strike 237.5 has a total call value of 43,533,000,000 versus a total put value of 553,162,500 Combined total value = 44,086,162,500
Strike 239.25 has a total call value of 46,780,650,000 versus a total put value of 305,887,500 Combined total value = 47,086,537,500
Strike 240 has a total call value of 48,172,500,000 versus a total put value of 199,912,500 Combined total value = 48,372,412,500
Strike 242.5 has a total call value of 53,283,375,000 versus a total put value of 153,787,500 Combined total value = 53,437,162,500
Strike 244.25 has a total call value of 56,867,287,500 versus a total put value of 121,500,000 Combined total value = 56,988,787,500
Strike 245 has a total call value of 58,409,662,500 versus a total put value of 108,000,000 Combined total value = 58,517,662,500
Strike 247.5 has a total call value of 63,572,287,500 versus a total put value of 65,250,000 Combined total value = 63,637,537,500
Strike 249.25 has a total call value of 67,186,125,000 versus a total put value of 35,325,000 Combined total value = 67,221,450,000
Strike 250 has a total call value of 68,734,912,500 versus a total put value of 22,500,000 Combined total value = 68,757,412,500
Strike 252.5 has a total call value of 74,127,037,500 versus a total put value of 16,875,000 Combined total value = 74,143,912,500
Strike 254.25 has a total call value of 77,901,525,000 versus a total put value of 12,937,500 Combined total value = 77,914,462,500
Strike 255 has a total call value of 79,529,287,500 versus a total put value of 11,250,000 Combined total value = 79,540,537,500
Strike 257.5 has a total call value of 84,955,162,500 versus a total put value of 5,625,000 Combined total value = 84,960,787,500
Strike 259.25 has a total call value of 88,753,275,000 versus a total put value of 1,687,500 Combined total value = 88,754,962,500
Strike 260 has a total call value of 90,381,037,500 versus a total put value of 0 Combined total value = 90,381,037,500
Strike 262.5 has a total call value of 95,886,787,500 versus a total put value of 0 Combined total value = 95,886,787,500
Strike 264.25 has a total call value of 99,740,812,500 versus a total put value of 0 Combined total value = 99,740,812,500
Strike 265 has a total call value of 101,392,537,500 versus a total put value of 0 Combined total value = 101,392,537,500
Strike 267.5 has a total call value of 106,898,287,500 versus a total put value of 0 Combined total value = 106,898,287,500
Strike 269.25 has a total call value of 110,752,312,500 versus a total put value of 0 Combined total value = 110,752,312,500
Strike 270 has a total call value of 112,404,037,500 versus a total put value of 0 Combined total value = 112,404,037,500
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.