ULTRACEMCO
ULTRATECH CEMENT LIMITED
Max pain for ULTRACEMCO
19 Apr 2024 04:18 PM IST
Max Pain for ULTRACEMCO is 9600
Strike 8000 has a total call value of 0 versus a total put value of 105,167,000,000 Combined total value = 105,167,000,000
Strike 8100 has a total call value of 1,000,000 versus a total put value of 98,148,000,000 Combined total value = 98,149,000,000
Strike 8200 has a total call value of 2,000,000 versus a total put value of 91,129,000,000 Combined total value = 91,131,000,000
Strike 8300 has a total call value of 3,000,000 versus a total put value of 84,110,000,000 Combined total value = 84,113,000,000
Strike 8400 has a total call value of 4,000,000 versus a total put value of 77,091,000,000 Combined total value = 77,095,000,000
Strike 8500 has a total call value of 5,000,000 versus a total put value of 70,075,000,000 Combined total value = 70,080,000,000
Strike 8600 has a total call value of 6,000,000 versus a total put value of 63,059,000,000 Combined total value = 63,065,000,000
Strike 8700 has a total call value of 7,000,000 versus a total put value of 56,043,000,000 Combined total value = 56,050,000,000
Strike 8800 has a total call value of 8,000,000 versus a total put value of 49,045,000,000 Combined total value = 49,053,000,000
Strike 8900 has a total call value of 9,000,000 versus a total put value of 42,167,000,000 Combined total value = 42,176,000,000
Strike 9000 has a total call value of 10,000,000 versus a total put value of 35,603,000,000 Combined total value = 35,613,000,000
Strike 9100 has a total call value of 83,000,000 versus a total put value of 29,992,000,000 Combined total value = 30,075,000,000
Strike 9200 has a total call value of 175,000,000 versus a total put value of 24,688,000,000 Combined total value = 24,863,000,000
Strike 9300 has a total call value of 291,000,000 versus a total put value of 19,842,000,000 Combined total value = 20,133,000,000
Strike 9400 has a total call value of 645,000,000 versus a total put value of 15,658,000,000 Combined total value = 16,303,000,000
Strike 9500 has a total call value of 1,530,000,000 versus a total put value of 11,795,000,000 Combined total value = 13,325,000,000
Strike 9600 has a total call value of 3,531,000,000 versus a total put value of 8,439,000,000 Combined total value = 11,970,000,000
Strike 9700 has a total call value of 6,496,000,000 versus a total put value of 5,682,000,000 Combined total value = 12,178,000,000
Strike 9800 has a total call value of 10,756,000,000 versus a total put value of 3,571,000,000 Combined total value = 14,327,000,000
Strike 9900 has a total call value of 16,642,000,000 versus a total put value of 2,275,000,000 Combined total value = 18,917,000,000
Strike 10000 has a total call value of 23,988,000,000 versus a total put value of 1,270,000,000 Combined total value = 25,258,000,000
Strike 10100 has a total call value of 35,696,000,000 versus a total put value of 692,000,000 Combined total value = 36,388,000,000
Strike 10200 has a total call value of 48,927,000,000 versus a total put value of 254,000,000 Combined total value = 49,181,000,000
Strike 10300 has a total call value of 64,258,000,000 versus a total put value of 130,000,000 Combined total value = 64,388,000,000
Strike 10400 has a total call value of 80,802,000,000 versus a total put value of 65,000,000 Combined total value = 80,867,000,000
Strike 10500 has a total call value of 97,889,000,000 versus a total put value of 0 Combined total value = 97,889,000,000
Strike 10600 has a total call value of 118,528,000,000 versus a total put value of 0 Combined total value = 118,528,000,000
Strike 10700 has a total call value of 139,618,000,000 versus a total put value of 0 Combined total value = 139,618,000,000
Strike 10800 has a total call value of 160,997,000,000 versus a total put value of 0 Combined total value = 160,997,000,000
Strike 10900 has a total call value of 182,608,000,000 versus a total put value of 0 Combined total value = 182,608,000,000
Strike 11000 has a total call value of 204,332,000,000 versus a total put value of 0 Combined total value = 204,332,000,000
Strike 11100 has a total call value of 226,845,000,000 versus a total put value of 0 Combined total value = 226,845,000,000
Strike 11200 has a total call value of 249,358,000,000 versus a total put value of 0 Combined total value = 249,358,000,000
Strike 11300 has a total call value of 272,208,000,000 versus a total put value of 0 Combined total value = 272,208,000,000
Strike 11400 has a total call value of 295,058,000,000 versus a total put value of 0 Combined total value = 295,058,000,000
Strike 11500 has a total call value of 318,230,000,000 versus a total put value of 0 Combined total value = 318,230,000,000
Strike 11600 has a total call value of 341,402,000,000 versus a total put value of 0 Combined total value = 341,402,000,000
Strike 11700 has a total call value of 364,574,000,000 versus a total put value of 0 Combined total value = 364,574,000,000
Strike 11800 has a total call value of 387,746,000,000 versus a total put value of 0 Combined total value = 387,746,000,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.