IOC
INDIAN OIL CORP LTD
Max pain for IOC
25 Apr 2024 04:20 PM IST
Max Pain for IOC is 170
Strike 140 has a total call value of 0 versus a total put value of 77,386,725,000 Combined total value = 77,386,725,000
Strike 142 has a total call value of 7,800,000 versus a total put value of 70,947,825,000 Combined total value = 70,955,625,000
Strike 142.5 has a total call value of 9,750,000 versus a total put value of 69,338,100,000 Combined total value = 69,347,850,000
Strike 144 has a total call value of 15,600,000 versus a total put value of 64,508,925,000 Combined total value = 64,524,525,000
Strike 145 has a total call value of 19,500,000 versus a total put value of 61,289,475,000 Combined total value = 61,308,975,000
Strike 146 has a total call value of 23,400,000 versus a total put value of 58,158,750,000 Combined total value = 58,182,150,000
Strike 147.5 has a total call value of 29,250,000 versus a total put value of 53,462,662,500 Combined total value = 53,491,912,500
Strike 148 has a total call value of 31,200,000 versus a total put value of 51,897,300,000 Combined total value = 51,928,500,000
Strike 150 has a total call value of 39,000,000 versus a total put value of 45,635,850,000 Combined total value = 45,674,850,000
Strike 152 has a total call value of 156,000,000 versus a total put value of 40,322,100,000 Combined total value = 40,478,100,000
Strike 152.5 has a total call value of 185,250,000 versus a total put value of 38,993,662,500 Combined total value = 39,178,912,500
Strike 154 has a total call value of 273,000,000 versus a total put value of 35,056,612,500 Combined total value = 35,329,612,500
Strike 155 has a total call value of 331,500,000 versus a total put value of 32,455,312,500 Combined total value = 32,786,812,500
Strike 156 has a total call value of 427,050,000 versus a total put value of 30,120,187,500 Combined total value = 30,547,237,500
Strike 157.5 has a total call value of 570,375,000 versus a total put value of 26,617,500,000 Combined total value = 27,187,875,000
Strike 158 has a total call value of 618,150,000 versus a total put value of 25,469,925,000 Combined total value = 26,088,075,000
Strike 160 has a total call value of 809,250,000 versus a total put value of 20,879,625,000 Combined total value = 21,688,875,000
Strike 162 has a total call value of 1,140,750,000 versus a total put value of 17,248,725,000 Combined total value = 18,389,475,000
Strike 162.5 has a total call value of 1,223,625,000 versus a total put value of 16,341,000,000 Combined total value = 17,564,625,000
Strike 164 has a total call value of 1,491,262,500 versus a total put value of 13,670,475,000 Combined total value = 15,161,737,500
Strike 165 has a total call value of 1,669,687,500 versus a total put value of 11,890,125,000 Combined total value = 13,559,812,500
Strike 166 has a total call value of 2,020,687,500 versus a total put value of 10,519,275,000 Combined total value = 12,539,962,500
Strike 167.5 has a total call value of 2,547,187,500 versus a total put value of 8,463,000,000 Combined total value = 11,010,187,500
Strike 168 has a total call value of 2,730,487,500 versus a total put value of 7,797,075,000 Combined total value = 10,527,562,500
Strike 170 has a total call value of 3,463,687,500 versus a total put value of 5,133,375,000 Combined total value = 8,597,062,500
Strike 172 has a total call value of 5,417,587,500 versus a total put value of 3,795,675,000 Combined total value = 9,213,262,500
Strike 172.5 has a total call value of 5,906,062,500 versus a total put value of 3,461,250,000 Combined total value = 9,367,312,500
Strike 174 has a total call value of 7,481,175,000 versus a total put value of 2,523,787,500 Combined total value = 10,004,962,500
Strike 175 has a total call value of 8,531,250,000 versus a total put value of 1,898,812,500 Combined total value = 10,430,062,500
Strike 176 has a total call value of 10,153,650,000 versus a total put value of 1,601,437,500 Combined total value = 11,755,087,500
Strike 177.5 has a total call value of 12,587,250,000 versus a total put value of 1,155,375,000 Combined total value = 13,742,625,000
Strike 178 has a total call value of 13,420,875,000 versus a total put value of 1,014,487,500 Combined total value = 14,435,362,500
Strike 180 has a total call value of 16,755,375,000 versus a total put value of 450,937,500 Combined total value = 17,206,312,500
Strike 182 has a total call value of 21,575,775,000 versus a total put value of 314,437,500 Combined total value = 21,890,212,500
Strike 182.5 has a total call value of 22,780,875,000 versus a total put value of 280,312,500 Combined total value = 23,061,187,500
Strike 184 has a total call value of 26,438,587,500 versus a total put value of 191,100,000 Combined total value = 26,629,687,500
Strike 185 has a total call value of 28,877,062,500 versus a total put value of 131,625,000 Combined total value = 29,008,687,500
Strike 186 has a total call value of 31,631,437,500 versus a total put value of 104,325,000 Combined total value = 31,735,762,500
Strike 187.5 has a total call value of 35,763,000,000 versus a total put value of 63,375,000 Combined total value = 35,826,375,000
Strike 188 has a total call value of 37,152,375,000 versus a total put value of 50,700,000 Combined total value = 37,203,075,000
Strike 190 has a total call value of 42,709,875,000 versus a total put value of 0 Combined total value = 42,709,875,000
Strike 192 has a total call value of 48,885,525,000 versus a total put value of 0 Combined total value = 48,885,525,000
Strike 192.5 has a total call value of 50,429,437,500 versus a total put value of 0 Combined total value = 50,429,437,500
Strike 194 has a total call value of 55,061,175,000 versus a total put value of 0 Combined total value = 55,061,175,000
Strike 195 has a total call value of 58,149,000,000 versus a total put value of 0 Combined total value = 58,149,000,000
Strike 196 has a total call value of 61,370,400,000 versus a total put value of 0 Combined total value = 61,370,400,000
Strike 197.5 has a total call value of 66,202,500,000 versus a total put value of 0 Combined total value = 66,202,500,000
Strike 198 has a total call value of 67,813,200,000 versus a total put value of 0 Combined total value = 67,813,200,000
Strike 200 has a total call value of 74,256,000,000 versus a total put value of 0 Combined total value = 74,256,000,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.