IOC

Indian Oil Corp Ltd

161.25 -0.50 (-0.31%)

L: 160.41 H: 161.96

Back to Option Chain

Historical option data for IOC
19 Dec 2025 11:31 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 30-DEC-2025 161 CE
Delta: 0.56 Vega: 0.11 Theta: -0.12 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	161.28	2.5 ₹ 12,187.5	-0.43 -2096.25	18.63	596 29,05,500	31 1,51,125	238 11,60,250
18 Dec	161.75	2.91 ₹ 14,186.25	-1.29 -6288.75	19.09	266 12,96,750	15 73,125	207 10,09,125
17 Dec	168.16	8.36 ₹ 40,755	1.05 5118.75	24.26	3 14,625	0 0	55 2,68,125
16 Dec	167.74	7.31 ₹ 35,636.25	-1.42 -6922.50	-	14 68,250	6 29,250	52 2,53,500
15 Dec	168.55	8.79 ₹ 42,851.25	4.13 20133.75	16.34	169 8,23,875	-5 -24,375	46 2,24,250
12 Dec	163.67	4.79 ₹ 23,351.25	2.07 10091.25	17.90	326 15,89,250	-101 -4,92,375	51 2,48,625
11 Dec	161.75	2.75 ₹ 13,406.25	-0.99 -4826.25	12.39	378 18,42,750	56 2,73,000	152 7,41,000
10 Dec	163.07	3.67 ₹ 17,891.25	0.39 1901.25	15.18	55 2,68,125	-20 -97,500	96 4,68,000
9 Dec	163.01	3.31 ₹ 16,136.25	0.36 1755.00	9.31	128 6,24,000	8 39,000	117 5,70,375
8 Dec	162.10	2.9 ₹ 14,137.5	-1.15 -5606.25	10.47	89 4,33,875	23 1,12,125	110 5,36,250
5 Dec	163.66	4.05 ₹ 19,743.75	0.3 1462.50	10.48	76 3,70,500	2 9,750	87 4,24,125
4 Dec	162.76	3.75 ₹ 18,281.25	-1 -4875.00	12.70	46 2,24,250	18 87,750	86 4,19,250
3 Dec	164.11	4.87 ₹ 23,741.25	0.94 4582.50	9.87	94 4,58,250	-7 -34,125	69 3,36,375
2 Dec	162.34	3.94 ₹ 19,207.5	-0.48 -2340.00	13.52	141 6,87,375	29 1,41,375	81 3,94,875
1 Dec	162.97	4.36 ₹ 21,255	-0.23 -1121.25	14.13	65 3,16,875	23 1,12,125	51 2,48,625
28 Nov	161.75	4.66 ₹ 22,717.5	-2.19 -10676.25	17.92	59 2,87,625	16 78,000	23 1,12,125
27 Nov	163.81	6.85 ₹ 33,393.75	0.64 3120.00	-	0 0	1 4,875	0 0
26 Nov	165.59	6.85 ₹ 33,393.75	0.64 3120.00	14.86	4 19,500	2 9,750	8 39,000
25 Nov	164.12	6.21 ₹ 30,273.75	-3.77 -18378.75	17.43	6 29,250	5 24,375	6 29,250
24 Nov	165.69	9.98 ₹ 48,652.5	3.93 19158.75	-	0 0	0 0	0 0
21 Nov	167.35	9.98 ₹ 48,652.5	3.93 19158.75	-	0 0	1 4,875	0 0

20 Nov	168.70	9.98 ₹ 48,652.5	3.93 19158.75	14.89	1 4,875	0 0	0 0
19 Nov	169.33	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
18 Nov	171.59	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
17 Nov	173.12	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
14 Nov	171.25	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
13 Nov	172.45	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
12 Nov	172.30	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
11 Nov	172.44	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
10 Nov	169.39	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
7 Nov	169.16	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
6 Nov	168.37	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
4 Nov	169.25	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
3 Nov	167.73	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
31 Oct	165.90	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
30 Oct	163.51	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0
29 Oct	163.09	6.05 ₹ 29,493.75	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 161 expiring on 30DEC2025

Delta for 161 CE is 0.56

Historical price for 161 CE is as follows

On 19 Dec IOC was trading at 161.28. The strike last trading price was 2.5, which was -0.43 lower than the previous day. The implied volatity was 18.63, the open interest changed by 31 which increased total open position to 238

On 18 Dec IOC was trading at 161.75. The strike last trading price was 2.91, which was -1.29 lower than the previous day. The implied volatity was 19.09, the open interest changed by 15 which increased total open position to 207

On 17 Dec IOC was trading at 168.16. The strike last trading price was 8.36, which was 1.05 higher than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 55

On 16 Dec IOC was trading at 167.74. The strike last trading price was 7.31, which was -1.42 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 52

On 15 Dec IOC was trading at 168.55. The strike last trading price was 8.79, which was 4.13 higher than the previous day. The implied volatity was 16.34, the open interest changed by -5 which decreased total open position to 46

On 12 Dec IOC was trading at 163.67. The strike last trading price was 4.79, which was 2.07 higher than the previous day. The implied volatity was 17.90, the open interest changed by -101 which decreased total open position to 51

On 11 Dec IOC was trading at 161.75. The strike last trading price was 2.75, which was -0.99 lower than the previous day. The implied volatity was 12.39, the open interest changed by 56 which increased total open position to 152

On 10 Dec IOC was trading at 163.07. The strike last trading price was 3.67, which was 0.39 higher than the previous day. The implied volatity was 15.18, the open interest changed by -20 which decreased total open position to 96

On 9 Dec IOC was trading at 163.01. The strike last trading price was 3.31, which was 0.36 higher than the previous day. The implied volatity was 9.31, the open interest changed by 8 which increased total open position to 117

On 8 Dec IOC was trading at 162.10. The strike last trading price was 2.9, which was -1.15 lower than the previous day. The implied volatity was 10.47, the open interest changed by 23 which increased total open position to 110

On 5 Dec IOC was trading at 163.66. The strike last trading price was 4.05, which was 0.3 higher than the previous day. The implied volatity was 10.48, the open interest changed by 2 which increased total open position to 87

On 4 Dec IOC was trading at 162.76. The strike last trading price was 3.75, which was -1 lower than the previous day. The implied volatity was 12.70, the open interest changed by 18 which increased total open position to 86

On 3 Dec IOC was trading at 164.11. The strike last trading price was 4.87, which was 0.94 higher than the previous day. The implied volatity was 9.87, the open interest changed by -7 which decreased total open position to 69

On 2 Dec IOC was trading at 162.34. The strike last trading price was 3.94, which was -0.48 lower than the previous day. The implied volatity was 13.52, the open interest changed by 29 which increased total open position to 81

On 1 Dec IOC was trading at 162.97. The strike last trading price was 4.36, which was -0.23 lower than the previous day. The implied volatity was 14.13, the open interest changed by 23 which increased total open position to 51

On 28 Nov IOC was trading at 161.75. The strike last trading price was 4.66, which was -2.19 lower than the previous day. The implied volatity was 17.92, the open interest changed by 16 which increased total open position to 23

On 27 Nov IOC was trading at 163.81. The strike last trading price was 6.85, which was 0.64 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov IOC was trading at 165.59. The strike last trading price was 6.85, which was 0.64 higher than the previous day. The implied volatity was 14.86, the open interest changed by 2 which increased total open position to 8

On 25 Nov IOC was trading at 164.12. The strike last trading price was 6.21, which was -3.77 lower than the previous day. The implied volatity was 17.43, the open interest changed by 5 which increased total open position to 6

On 24 Nov IOC was trading at 165.69. The strike last trading price was 9.98, which was 3.93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IOC was trading at 167.35. The strike last trading price was 9.98, which was 3.93 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov IOC was trading at 168.70. The strike last trading price was 9.98, which was 3.93 higher than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IOC was trading at 169.33. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IOC was trading at 171.59. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IOC 30DEC2025 161 PE
Delta: -0.43 Vega: 0.11 Theta: -0.08 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	161.28	1.8 ₹ 8,775	0.04 195.00	19.71	493 24,03,375	35 1,70,625	208 10,14,000
18 Dec	161.75	1.75 ₹ 8,531.25	0.15 731.25	19.95	634 30,90,750	4 19,500	174 8,48,250
17 Dec	168.16	0.62 ₹ 3,022.5	-0.08 -390.00	24.70	206 10,04,250	17 82,875	241 11,74,875
16 Dec	167.74	0.73 ₹ 3,558.75	0.19 926.25	24.28	324 15,79,500	-40 -1,95,000	224 10,92,000
15 Dec	168.55	0.53 ₹ 2,583.75	-0.9 -4387.50	23.46	988 48,16,500	110 5,36,250	266 12,96,750
12 Dec	163.67	1.27 ₹ 6,191.25	-1.64 -7995.00	18.89	539 26,27,625	27 1,31,625	154 7,50,750
11 Dec	161.75	2.92 ₹ 14,235	0.7 3412.50	25.12	331 16,13,625	10 48,750	125 6,09,375
10 Dec	163.07	2.24 ₹ 10,920	-0.2 -975.00	21.87	279 13,60,125	-50 -2,43,750	115 5,60,625
9 Dec	163.01	2.5 ₹ 12,187.5	-0.6 -2925.00	24.36	270 13,16,250	11 53,625	165 8,04,375
8 Dec	162.10	3.17 ₹ 15,453.75	0.77 3753.75	26.18	112 5,46,000	20 97,500	153 7,45,875
5 Dec	163.66	2.4 ₹ 11,700	-0.55 -2681.25	23.15	72 3,51,000	8 39,000	134 6,53,250
4 Dec	162.76	2.97 ₹ 14,478.75	0.45 2193.75	24.24	50 2,43,750	18 87,750	124 6,04,500
3 Dec	164.11	2.44 ₹ 11,895	-0.75 -3656.25	24.66	100 4,87,500	14 68,250	107 5,21,625
2 Dec	162.34	3.18 ₹ 15,502.5	0.26 1267.50	24.53	114 5,55,750	5 24,375	95 4,63,125
1 Dec	162.97	2.88 ₹ 14,040	-0.1 -487.50	23.31	112 5,46,000	29 1,41,375	89 4,33,875
28 Nov	161.75	2.91 ₹ 14,186.25	0.8 3900.00	20.77	96 4,68,000	3 14,625	60 2,92,500
27 Nov	163.81	2.09 ₹ 10,188.75	0.49 2388.75	19.66	29 1,41,375	11 53,625	57 2,77,875
26 Nov	165.59	1.61 ₹ 7,848.75	-0.41 -1998.75	19.68	92 4,48,500	22 1,07,250	47 2,29,125
25 Nov	164.12	2.03 ₹ 9,896.25	0.1 487.50	19.44	41 1,99,875	18 87,750	25 1,21,875
24 Nov	165.69	1.93 ₹ 9,408.75	0.32 1560.00	21.30	6 29,250	3 14,625	8 39,000
21 Nov	167.35	1.61 ₹ 7,848.75	-9.24 -45045.00	20.45	5 24,375	4 19,500	4 19,500
20 Nov	168.70	10.85 ₹ 52,893.75	0 0.00	5.72	0 0	0 0	0 0
19 Nov	169.33	10.85 ₹ 52,893.75	0 0.00	5.76	0 0	0 0	0 0
18 Nov	171.59	10.85 ₹ 52,893.75	0 0.00	7.08	0 0	0 0	0 0
17 Nov	173.12	10.85 ₹ 52,893.75	0 0.00	7.80	0 0	0 0	0 0
14 Nov	171.25	10.85 ₹ 52,893.75	0 0.00	6.64	0 0	0 0	0 0
13 Nov	172.45	10.85 ₹ 52,893.75	0 0.00	7.17	0 0	0 0	0 0
12 Nov	172.30	10.85 ₹ 52,893.75	0 0.00	7.03	0 0	0 0	0 0
11 Nov	172.44	10.85 ₹ 52,893.75	0 0.00	7.11	0 0	0 0	0 0
10 Nov	169.39	10.85 ₹ 52,893.75	0 0.00	5.46	0 0	0 0	0 0
7 Nov	169.16	10.85 ₹ 52,893.75	0 0.00	5.40	0 0	0 0	0 0
6 Nov	168.37	10.85 ₹ 52,893.75	0 0.00	5.05	0 0	0 0	0 0
4 Nov	169.25	10.85 ₹ 52,893.75	0 0.00	4.89	0 0	0 0	0 0
3 Nov	167.73	10.85 ₹ 52,893.75	0 0.00	4.31	0 0	0 0	0 0
31 Oct	165.90	10.85 ₹ 52,893.75	0 0.00	-	0 0	0 0	0 0
30 Oct	163.51	10.85 ₹ 52,893.75	0 0.00	2.79	0 0	0 0	0 0
29 Oct	163.09	10.85 ₹ 52,893.75	0 0.00	2.40	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 161 expiring on 30DEC2025

Delta for 161 PE is -0.43

Historical price for 161 PE is as follows

On 19 Dec IOC was trading at 161.28. The strike last trading price was 1.8, which was 0.04 higher than the previous day. The implied volatity was 19.71, the open interest changed by 35 which increased total open position to 208

On 18 Dec IOC was trading at 161.75. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 19.95, the open interest changed by 4 which increased total open position to 174

On 17 Dec IOC was trading at 168.16. The strike last trading price was 0.62, which was -0.08 lower than the previous day. The implied volatity was 24.70, the open interest changed by 17 which increased total open position to 241

On 16 Dec IOC was trading at 167.74. The strike last trading price was 0.73, which was 0.19 higher than the previous day. The implied volatity was 24.28, the open interest changed by -40 which decreased total open position to 224

On 15 Dec IOC was trading at 168.55. The strike last trading price was 0.53, which was -0.9 lower than the previous day. The implied volatity was 23.46, the open interest changed by 110 which increased total open position to 266

On 12 Dec IOC was trading at 163.67. The strike last trading price was 1.27, which was -1.64 lower than the previous day. The implied volatity was 18.89, the open interest changed by 27 which increased total open position to 154

On 11 Dec IOC was trading at 161.75. The strike last trading price was 2.92, which was 0.7 higher than the previous day. The implied volatity was 25.12, the open interest changed by 10 which increased total open position to 125

On 10 Dec IOC was trading at 163.07. The strike last trading price was 2.24, which was -0.2 lower than the previous day. The implied volatity was 21.87, the open interest changed by -50 which decreased total open position to 115

On 9 Dec IOC was trading at 163.01. The strike last trading price was 2.5, which was -0.6 lower than the previous day. The implied volatity was 24.36, the open interest changed by 11 which increased total open position to 165

On 8 Dec IOC was trading at 162.10. The strike last trading price was 3.17, which was 0.77 higher than the previous day. The implied volatity was 26.18, the open interest changed by 20 which increased total open position to 153

On 5 Dec IOC was trading at 163.66. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 23.15, the open interest changed by 8 which increased total open position to 134

On 4 Dec IOC was trading at 162.76. The strike last trading price was 2.97, which was 0.45 higher than the previous day. The implied volatity was 24.24, the open interest changed by 18 which increased total open position to 124

On 3 Dec IOC was trading at 164.11. The strike last trading price was 2.44, which was -0.75 lower than the previous day. The implied volatity was 24.66, the open interest changed by 14 which increased total open position to 107

On 2 Dec IOC was trading at 162.34. The strike last trading price was 3.18, which was 0.26 higher than the previous day. The implied volatity was 24.53, the open interest changed by 5 which increased total open position to 95

On 1 Dec IOC was trading at 162.97. The strike last trading price was 2.88, which was -0.1 lower than the previous day. The implied volatity was 23.31, the open interest changed by 29 which increased total open position to 89

On 28 Nov IOC was trading at 161.75. The strike last trading price was 2.91, which was 0.8 higher than the previous day. The implied volatity was 20.77, the open interest changed by 3 which increased total open position to 60

On 27 Nov IOC was trading at 163.81. The strike last trading price was 2.09, which was 0.49 higher than the previous day. The implied volatity was 19.66, the open interest changed by 11 which increased total open position to 57

On 26 Nov IOC was trading at 165.59. The strike last trading price was 1.61, which was -0.41 lower than the previous day. The implied volatity was 19.68, the open interest changed by 22 which increased total open position to 47

On 25 Nov IOC was trading at 164.12. The strike last trading price was 2.03, which was 0.1 higher than the previous day. The implied volatity was 19.44, the open interest changed by 18 which increased total open position to 25

On 24 Nov IOC was trading at 165.69. The strike last trading price was 1.93, which was 0.32 higher than the previous day. The implied volatity was 21.30, the open interest changed by 3 which increased total open position to 8

On 21 Nov IOC was trading at 167.35. The strike last trading price was 1.61, which was -9.24 lower than the previous day. The implied volatity was 20.45, the open interest changed by 4 which increased total open position to 4

On 20 Nov IOC was trading at 168.70. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IOC was trading at 169.33. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IOC was trading at 171.59. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD