Related Pages for TATAPOWER
[--[65.84.65.76]--]
TATAPOWER
TATA POWER CO LTD
440.6 1.15 (0.26%)

Option Chain for TATAPOWER

28 Jun 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 100.95 340 0.5 18,900 8,100 8,100
0 0 0 86.1 345 1.9 0 0 0
0 1,350 0 80 0.00 350 -0.10 0.5 3,38,850 1,12,050 3,99,600
0 0 0 77.2 0.00 355 0.00 5 0 0 0
0 0 0 84.15 0.00 360 -5.65 0.55 2,700 1,350 1,350
0 0 0 68.65 0.00 365 0.00 4.25 0 0 0
0 0 0 62 0.00 370 -0.55 0.85 12,150 6,750 21,600
0 0 0 60.55 0.00 375 0.00 6 0 0 0
0 6,750 0 54 0.00 380 -0.40 0.75 6,43,950 94,500 5,77,800
0 0 0 52.95 0.00 385 -0.35 1.05 87,750 58,050 62,100
0 12,150 0 41.95 0.00 390 -0.45 1.3 5,18,400 -87,750 3,37,500
0 8,100 0 37.65 0.00 395 -0.90 1.4 1,05,300 20,250 71,550
3,83,400 -39,150 99,900 44.5 1.50 400 -0.65 1.85 14,26,950 2,90,250 17,17,200
0 0 0 36.6 0.00 405 -0.90 2.3 2,22,750 35,100 1,44,450
99,900 -98,550 1,41,750 34.9 1.10 410 -1.15 2.85 11,34,000 2,53,800 14,80,950
6,750 1,350 1,350 30.95 0.10 415 -1.30 3.75 4,41,450 17,550 1,05,300
2,88,900 56,700 2,92,950 26.85 0.15 420 -1.25 5 19,48,050 3,29,400 21,27,600
1,57,950 -4,050 56,700 24 0.75 425 -1.35 6.35 6,23,700 1,49,850 4,18,500
15,71,400 -2,41,650 18,44,100 20.05 0.00 430 -1.35 8 32,25,150 98,550 18,22,500
7,12,800 2,700 12,44,700 17.15 0.00 435 -2.00 10 11,65,050 -1,08,000 5,45,400
23,53,050 -44,550 61,35,750 14.8 -0.05 440 -1.75 12.45 30,45,600 5,48,100 19,45,350
13,71,600 6,88,500 46,91,250 12.2 -0.60 445 -2.50 14.7 7,23,600 1,64,700 3,83,400
38,73,150 4,26,600 69,30,900 10.4 -0.60 450 -1.75 18.35 6,07,500 52,650 12,91,950
5,52,150 1,43,100 16,60,500 8.65 -0.55 455 -2.35 20.95 89,100 2,700 1,64,700
34,18,200 3,28,050 50,42,250 7.1 -0.75 460 -1.90 25.1 1,57,950 56,700 14,10,750
5,02,200 1,25,550 7,12,800 6.25 -0.45 465 -2.60 28.45 21,600 -4,050 1,49,850
14,18,850 3,34,800 31,15,800 5.05 -0.50 470 -2.80 32.2 76,950 -12,150 3,13,200
1,76,850 41,850 4,25,250 4.45 -0.35 475 -19.05 35.8 17,550 9,450 9,450
10,61,100 2,76,750 16,79,400 3.6 -0.40 480 -1.95 41.45 22,950 2,700 51,300
89,100 -2,700 2,34,900 3.1 -0.35 485 0.00 62.65 0 0 0
8,38,350 4,22,550 11,97,450 2.55 -0.40 490 -0.50 51.05 8,100 -1,350 67,500
1,05,300 29,700 82,350 2.2 -0.40 495 0.00 70.8 0 0 0
32,27,850 4,30,650 24,25,950 1.85 -0.40 500 -1.40 60 4,050 0 1,40,400
0 0 0 4.3 0.00 505 0.00 68 0 0 0
1,47,150 62,100 2,70,000 1.35 -0.25 510 0.00 72 0 -2,700 0
1,79,550 -58,050 3,13,200 1.2 -0.20 515 0.00 77.5 0 -4,050 0
6,07,500 -4,050 7,20,900 1 -0.10 520 0.00 81.5 0 4,050 0
4,81,950 70,200 4,95,450 0.85 -0.20 525 -7.55 84.35 1,350 4,050 4,050
2,36,25,000 1,57,73,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.