GAIL
GAIL (INDIA) LTD
219.55
1.60 (0.73%)
Option Chain for GAIL
28 Jun 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 13,725 | 13,725 | 4,575 | 50.2 | 170 | 0.15 | 86,925 | 77,775 | 77,775 | ||
| 0 | 0 | 0 | 30.8 | 172.5 | 2 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 38.9 | 175 | 0.6 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 26.8 | 177.5 | 2.9 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 37.9 | 0.00 | 180 | -0.10 | 0.3 | 4,89,525 | -1,46,400 | 6,58,800 |
| 0 | 4,575 | 0 | 34.5 | 0.00 | 182.5 | 0.00 | 4.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 31.15 | 0.00 | 185 | -0.15 | 0.4 | 1,05,225 | 36,600 | 1,64,700 |
| 0 | 0 | 0 | 19.6 | 0.00 | 187.5 | 0.00 | 5.6 | 0 | 0 | 0 |
| 1,00,650 | 9,150 | 4,575 | 32.9 | 5.80 | 190 | -0.15 | 0.6 | 16,33,275 | 1,23,525 | 17,79,675 |
| 0 | 0 | 0 | 16.5 | 0.00 | 192.5 | -2.80 | 0.85 | 68,625 | 54,900 | 54,900 |
| 18,300 | 18,300 | 9,150 | 27.05 | 7.70 | 195 | -0.30 | 1 | 6,26,775 | -9,150 | 4,57,500 |
| 0 | 0 | 0 | 13.7 | 0.00 | 197.5 | -0.75 | 1.25 | 1,28,100 | 50,325 | 59,475 |
| 5,03,250 | -9,150 | 3,01,950 | 22.65 | 1.30 | 200 | -0.50 | 1.6 | 26,39,775 | 1,87,575 | 28,22,775 |
| 0 | 0 | 18,300 | 21.95 | 7.20 | 202.5 | -0.45 | 1.95 | 3,52,275 | 1,14,375 | 2,47,050 |
| 1,83,000 | 4,575 | 1,14,375 | 19.05 | 1.35 | 205 | -0.60 | 2.4 | 14,77,725 | 1,50,975 | 10,47,675 |
| 86,925 | -4,575 | 18,300 | 17.9 | 2.30 | 207.5 | -0.65 | 3.05 | 4,07,175 | 32,025 | 2,88,225 |
| 18,34,575 | -3,01,950 | 26,07,750 | 15.1 | 1.00 | 210 | -0.70 | 3.7 | 37,19,475 | 4,62,075 | 26,26,050 |
| 3,38,550 | -27,450 | 4,57,500 | 13 | 0.50 | 212.5 | -0.90 | 4.35 | 5,85,600 | 1,18,950 | 4,07,175 |
| 14,91,450 | -1,64,700 | 25,34,550 | 11.7 | 0.65 | 215 | -0.95 | 5.3 | 23,92,725 | 1,92,150 | 13,08,450 |
| 2,69,925 | 0 | 9,24,150 | 10.4 | 0.70 | 217.5 | -1.15 | 6.35 | 7,18,275 | 1,78,425 | 3,47,700 |
| 58,88,025 | -3,98,025 | 2,53,36,350 | 9 | 0.55 | 220 | -1.10 | 7.55 | 51,65,175 | 2,24,175 | 23,51,550 |
|
|
||||||||||
| 7,91,475 | 4,34,625 | 34,90,725 | 7.85 | 0.45 | 222.5 | -1.30 | 8.8 | 5,39,850 | 1,05,225 | 2,19,600 |
| 30,01,200 | 8,69,250 | 1,49,96,850 | 6.65 | 0.35 | 225 | -1.50 | 10.15 | 9,19,575 | 2,24,175 | 6,03,900 |
| 2,56,200 | 68,625 | 11,20,875 | 5.7 | 0.30 | 227.5 | -1.30 | 11.95 | 1,28,100 | 36,600 | 50,325 |
| 52,24,650 | 3,47,700 | 1,57,24,275 | 4.95 | 0.30 | 230 | -0.90 | 14 | 4,66,650 | 59,475 | 5,62,725 |
| 3,88,875 | 1,87,575 | 9,56,175 | 4.15 | 0.35 | 232.5 | -18.45 | 14.85 | 41,175 | 9,150 | 9,150 |
| 12,71,850 | 4,94,100 | 46,07,025 | 3.5 | 0.20 | 235 | -1.80 | 16.8 | 1,50,975 | 1,00,650 | 1,23,525 |
| 64,050 | 41,175 | 1,92,150 | 2.95 | 0.20 | 237.5 | -18.30 | 19.3 | 32,025 | 9,150 | 9,150 |
| 32,16,225 | 3,84,300 | 75,16,725 | 2.5 | 0.10 | 240 | -0.90 | 21.5 | 59,475 | 13,725 | 1,50,975 |
| 77,775 | 68,625 | 1,73,850 | 2.1 | 0.00 | 242.5 | -18.35 | 23.65 | 27,450 | 4,575 | 4,575 |
| 3,88,875 | 2,10,450 | 9,19,575 | 1.8 | 0.05 | 245 | -13.60 | 24 | 4,575 | 0 | 0 |
| 2,15,025 | 1,78,425 | 3,93,450 | 1.5 | 0.05 | 247.5 | 0.00 | 31.2 | 0 | 0 | 0 |
| 24,93,375 | 54,900 | 63,18,075 | 1.3 | 0.00 | 250 | -7.30 | 27.45 | 13,725 | 13,725 | 13,725 |
| 32,025 | 32,025 | 1,32,675 | 1.15 | 0.25 | 252.5 | 0.00 | 51.2 | 0 | 0 | 0 |
| 8,37,225 | 2,92,800 | 11,94,075 | 1 | 0.05 | 255 | 0.00 | 41.8 | 0 | 0 | 0 |
| 7,27,425 | 4,07,175 | 9,92,775 | 0.85 | 0.05 | 257.5 | 0.00 | 51.35 | 0 | 0 | 0 |
| 2,97,14,625 | 1,64,47,125 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.