`
Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp
437.95 16.00 (3.79%)

Option Chain for HINDPETRO

27 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
12,150 0 2,025 119.1 26.10 320 0.00 0.4 0 0 0
0 0 0 0 325 0 0 0 0
0 0 0 0 0.00 330 0.00 0 0 0 0
0 0 0 0 335 0 0 0 0
0 0 0 58.45 0.00 340 0.00 0.95 0 2,025 0
0 0 0 0 345 0 0 0 0
0 0 0 77.75 0.00 350 -0.45 0.6 2,83,500 1,41,750 1,74,150
0 0 0 0 355 0 0 0 0
14,175 6,075 18,225 83 20.00 360 -0.65 0.95 4,43,475 1,37,700 4,11,075
0 0 0 0 365 0 0 0 0
0 0 0 - - 369 0.00 2.4 0 16,200 0
0 3,05,775 0 55.75 0.00 370 -0.95 1.45 5,77,125 38,475 9,05,175
0 0 0 0 375 0 0 0 0
1,23,525 0 6,075 62 19.00 380 -1.30 2.15 11,80,575 26,325 8,44,425
0 0 0 48.65 385 2.5 2,61,225 -42,850 93,150
1,13,400 32,400 89,100 51.5 12.75 390 -1.75 3.15 13,44,600 14,175 5,62,950
0 0 0 41.75 395 3.8 2,73,375 1,70,100 1,70,100
4,83,975 -32,400 9,80,100 44.5 13.75 400 -2.85 4.65 36,97,650 3,90,825 17,65,800
0 0 2,025 39 405 5.6 4,75,875 1,27,575 1,27,575
10,46,925 -46,575 16,22,025 36 12.00 410 -3.80 6.75 31,56,975 2,00,475 15,22,800
0 0 0 29.85 415 8.05 11,78,550 1,82,250 1,82,250
9,19,350 -4,53,600 48,51,900 29.05 10.60 420 -5.40 9.6 59,13,000 7,10,775 12,91,950
81,000 81,000 9,31,500 25.6 425 11.5 10,30,725 1,68,075 1,68,075
1,37,700 58,725 8,78,850 23.4 9.05 429 - - 0 0 0
11,31,975 5,28,525 92,13,750 22.8 9.10 430 -6.50 13.5 46,00,800 3,40,200 7,00,650
2,89,575 2,89,575 25,31,250 20.15 435 15.9 11,25,900 1,88,325 1,88,325
14,78,250 8,76,825 1,36,50,525 17.75 7.65 440 -7.55 18.3 18,30,600 2,20,725 4,88,025
2,79,450 2,79,450 18,83,250 15.6 445 20.9 3,74,625 36,450 36,450
12,00,825 2,55,150 1,23,14,025 13.65 6.10 450 -9.10 23.9 4,09,050 83,025 2,10,600
2,45,025 2,45,025 8,38,350 11.8 455 27.25 1,03,275 28,350 28,350
7,77,600 97,200 53,72,325 10.2 4.80 460 -14.40 30.6 1,31,625 56,700 62,775
0 0 0 0 465 0 0 0 0
9,55,800 7,16,850 41,06,700 7.65 3.80 470 -27.95 36.8 1,49,850 1,25,550 1,25,550
0 0 0 0 475 0 0 0 0
5,89,275 3,78,675 26,26,425 5.7 2.90 480 -59.45 45.1 14,175 10,125 10,125
0 0 0 0 485 0 0 0 0
2,51,100 1,88,325 13,40,550 4.25 2.15 490 0.00 80 0 0 0
0 0 0 0 495 0 0 0 0
7,95,825 4,73,850 31,87,350 3.1 1.55 500 0.00 55.05 0 0 0
0 0 0 0 505 0 0 0 0
2,49,075 2,36,925 6,43,950 2.2 510 96.35 0 0 0
0 0 0 0 515 0 0 0 0
3,56,400 3,54,375 11,17,800 1.7 520 139.75 0 0 0
1,15,32,375 1,00,70,325
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.