`
Related Pages for SRF
[--[65.84.65.76]--]
SRF
Srf Ltd
2419.7 17.70 (0.74%)

Option Chain for SRF

20 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 401.45 0.00 2120 -1.00 0.5 6,750 0 7,125
0 0 0 309.15 0.00 2140 0.00 22.6 0 0 0
0 0 0 368.9 0.00 2160 0.00 1.4 0 0 0
0 0 0 277.1 0.00 2180 0.00 30.05 0 0 0
0 0 0 192 0.00 2200 -1.20 0.4 30,000 -5,250 37,875
0 0 0 246.75 0.00 2220 0.00 2.35 0 0 0
0 0 0 307.8 0.00 2240 -0.80 1.1 34,125 -15,750 23,250
750 0 375 156.5 12.25 2260 -0.95 1.5 22,875 -3,750 15,375
750 0 750 141.5 16.90 2280 -1.70 1.65 91,125 -3,000 35,250
4,125 -375 5,625 125.2 28.25 2300 -2.25 2.1 1,55,250 -5,250 1,49,625
1,500 0 1,125 110 23.20 2320 -3.10 2.8 1,50,000 7,500 34,875
1,125 750 2,625 86.75 39.85 2340 -4.85 3.35 4,03,125 -38,625 36,000
25,500 -1,500 15,000 68.05 11.45 2360 -7.30 4.7 4,23,000 -22,875 99,750
38,625 1,125 77,625 51.9 8.90 2380 -10.45 7.25 2,80,125 3,000 98,625
79,125 -1,01,625 6,51,000 35.7 2.90 2400 -14.15 11.5 5,21,625 -39,750 2,40,750
61,500 -39,750 5,96,250 25 1.80 2420 -18.60 18.55 1,47,750 -15,375 44,625
1,12,875 -31,500 6,63,750 17.15 -0.05 2440 -19.80 30.5 64,125 -9,000 44,250
91,125 -25,125 5,13,000 10.8 -2.10 2460 -23.70 45.8 39,000 -9,375 45,750
1,51,125 -6,375 4,29,000 7.9 -2.10 2480 -19.70 63.2 25,125 -2,625 16,875
3,29,250 -61,500 7,90,125 5.55 -2.05 2500 -19.30 81.2 1,17,375 12,750 1,38,375
70,500 -27,375 4,88,250 3.75 -1.65 2520 -24.20 99.9 19,500 -375 46,500
1,11,375 -28,875 4,61,625 2.85 -1.50 2540 -23.40 119 21,750 -1,875 57,375
1,45,125 12,375 3,12,750 2.05 -1.60 2560 -19.70 137.95 23,250 -3,000 28,875
67,125 -27,750 1,89,375 2 -1.05 2580 -19.50 162.15 4,875 -3,375 1,12,875
6,27,750 -67,500 4,10,625 1.65 -1.05 2600 -33.20 181.8 9,375 -5,625 1,73,625
74,625 -12,375 1,38,750 1.2 -1.20 2620 -39.65 201.35 5,250 750 52,500
2,05,875 -87,750 8,04,375 1.15 -0.80 2640 22.90 221.55 5,625 -2,250 30,000
77,250 -17,250 1,00,875 0.9 -0.75 2660 0.00 179.2 0 0 0
42,750 -3,750 96,000 0.8 -0.60 2680 0.00 92.3 0 0 0
3,36,750 -46,500 2,06,625 0.7 -0.70 2700 -14.25 276 1,125 0 26,250
27,750 -750 31,125 0.65 -0.45 2720 0.00 179.95 0 0 0
57,375 750 15,375 0.55 -0.45 2740 0.00 129.9 0 0 0
29,625 -18,000 36,750 0.55 -0.25 2760 0.00 245.45 0 0 0
10,875 -3,000 10,500 0.5 -0.25 2780 0.00 164.4 0 0 0
1,24,125 -7,125 42,000 0.5 -0.35 2800 0.00 300 0 0 0
9,375 0 375 1.3 0.00 2820 0.00 403.35 0 0 0
12,750 -4,125 4,500 0.2 -0.45 2840 0.00 376.1 0 0 0
14,250 -375 1,125 0.35 -0.25 2860 0.00 439.1 0 0 0
16,500 -375 4,875 0.2 -0.45 2880 0.00 408.6 0 0 0
0 0 0 0 0.00 2900 0.00 0 0 0 0
2,71,125 0 31,875 0.05 -0.15 2920 0.00 442 0 0 0
0 0 0 0 0.00 2940 0.00 0 0 0 0
7,125 0 375 0.4 -0.15 2960 0.00 476.15 0 0 0
0 0 0 0 0.00 2980 0.00 0 0 0 0
53,625 -3,000 18,375 0.3 -0.20 3000 0.00 360 0 0 0
32,91,000 15,96,375
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.