SRF
Srf Ltd
Historical option data for SRF
20 Sep 2024 04:11 PM IST
| SRF 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 2419.70 | 277.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2402.00 | 277.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 277.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2564.60 | 277.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 277.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 2476.15 | 277.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 277.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 277.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 277.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 277.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 277.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 277.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 277.1 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2180 expiring on 26SEP2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 20 Sept SRF was trading at 2419.70. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 277.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 277.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 2419.70 | 30.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2402.00 | 30.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 30.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 30.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 30.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 30.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 30.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 30.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 30.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 30.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 30.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 30.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 30.05 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2180 expiring on 26SEP2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 20 Sept SRF was trading at 2419.70. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0