SRF
Srf Ltd
Historical option data for SRF
20 Sep 2024 04:11 PM IST
| SRF 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 2419.70 | 368.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2402.00 | 368.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 368.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2564.60 | 368.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 368.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 368.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 368.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 368.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 368.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 2568.50 | 368.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 368.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 368.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 368.9 | 368.90 | 0 | 0 | 0 | ||||
| 19 Jul | 2342.60 | 0 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2160 expiring on 26SEP2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 20 Sept SRF was trading at 2419.70. The strike last trading price was 368.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 368.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 368.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 368.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 368.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 368.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 368.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 368.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 368.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 368.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 368.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 368.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 368.9, which was 368.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 2419.70 | 1.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2402.00 | 1.4 | -1.60 | 0 | 750 | 0 |
| 2 Sept | 2590.30 | 3 | 0.00 | 1,500 | 0 | 750 |
| 30 Aug | 2564.60 | 3 | -28.05 | 1,500 | 750 | 750 |
| 23 Aug | 2490.65 | 31.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 31.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 31.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 31.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 31.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 31.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 31.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 31.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 31.05 | 31.05 | 0 | 0 | 0 |
| 19 Jul | 2342.60 | 0 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2160 expiring on 26SEP2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 20 Sept SRF was trading at 2419.70. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 1.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 3, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 31.05, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0