Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
GODREJ CONSUMER PRODUCTS
1375.85 13.85 (1.02%)

Option Chain for GODREJCP

28 Jun 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 1,500 0 193 0.00 1200 -0.25 3.7 19,500 1,000 28,000
0 0 0 104.35 0.00 1210 0.00 26.95 0 0 0
0 0 0 72.7 0.00 1220 0.00 68.85 0 0 0
0 0 0 91.35 0.00 1230 0.00 33.7 0 0 0
0 0 0 63.75 0.00 1240 -1.75 5.85 25,000 10,000 15,000
0 500 0 133.4 0.00 1250 -0.95 6.7 80,500 -18,500 35,500
0 0 0 55.6 0.00 1260 -83.60 7.45 9,500 3,000 3,000
0 0 0 68.45 0.00 1270 -2.80 8.2 1,500 500 15,500
0 0 0 107.25 0.00 1280 -2.90 9.85 29,500 5,500 23,500
0 0 0 58.6 0.00 1290 -48.75 11.55 2,500 1,500 1,500
0 500 0 84 0.00 1300 -3.00 13.5 82,500 -4,000 99,500
0 0 500 90.2 40.45 1310 -55.45 15.8 3,000 2,000 2,000
1,000 -500 500 81.9 7.25 1320 -5.35 18.45 17,500 1,500 23,500
6,500 4,500 11,500 76.05 1.80 1330 0.70 21.7 22,000 10,500 10,500
1,000 500 3,000 64.85 1.15 1340 -5.60 24.45 17,500 500 23,500
500 500 1,000 61.15 26.05 1350 -7.95 27 34,000 7,000 21,000
11,000 6,000 28,000 54.75 0.80 1360 -6.55 31.45 46,500 9,500 29,500
12,500 11,000 32,000 50.7 0.40 1370 -73.75 36.2 10,000 6,000 6,000
48,000 -6,000 1,64,500 46 1.05 1380 -10.45 40.55 50,500 13,500 27,000
29,000 -2,000 65,000 40.15 1.60 1390 -78.50 46.2 3,000 1,500 1,500
2,14,500 28,000 4,07,000 36.35 0.35 1400 -9.20 52.3 56,000 10,000 95,000
7,000 5,500 7,000 34.25 -16.25 1410 0.00 69.25 0 500 0
81,500 500 83,500 29 -0.25 1420 0.00 208.4 0 0 0
0 1,000 0 39 0.00 1430 0.00 156.15 0 0 0
19,000 -1,000 38,000 22.7 0.20 1440 -148.75 76.75 3,000 1,000 1,000
94,500 3,000 1,27,000 20.05 -0.45 1450 0.00 90 0 0 0
7,000 -2,000 19,500 17.8 -0.20 1460 -150.50 92.45 500 0 0
4,500 -1,500 14,000 15.6 0.10 1470 0.00 190.05 0 0 0
6,500 3,000 12,000 13.3 -0.05 1480 0.00 260.7 0 0 0
0 500 0 13.1 0.00 1490 0.00 207.7 0 0 0
1,42,500 -9,000 1,83,500 10.5 -0.85 1500 0.00 138.45 0 12,000 0
0 0 0 16.25 0.00 1510 0.00 225.75 0 0 0
500 500 2,500 9 2.65 1520 0.00 297.1 0 0 0
10,000 7,500 10,500 7.2 0.15 1530 0.00 244.15 0 0 0
2,000 500 500 6.9 0.00 1540 0.00 315.6 0 0 0
1,500 1,000 2,500 5.5 -4.00 1550 0.00 262.8 0 0 0
0 0 0 4.25 0.00 1560 0.00 334.3 0 0 0
0 0 0 3.1 0.00 1570 0.00 281.7 0 0 0
0 0 0 3.8 0.00 1580 0.00 338.5 0 0 0
500 500 500 1.65 -5.45 1590 0.00 300.75 0 0 0
70,000 10,500 1,38,500 3.2 -0.90 1600 0.00 224 0 -1,000 0
0 0 0 1.85 1610 319.95 0 0 0
36,000 36,000 39,500 2.55 1620 346 0 0 0
8,07,000 4,62,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.