TATASTEEL
Tata Steel Limited
166.55
0.94 (0.57%)
Option Chain for TATASTEEL
27 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 36 | 0.00 | 125 | 0.00 | 0.15 | 66,000 | 55,000 | 7,09,500 |
| 0 | 0 | 0 | 0 | 0.00 | 127.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 31.75 | 0.00 | 130 | -0.05 | 0.15 | 2,53,000 | 77,000 | 11,16,500 |
| 0 | 0 | 0 | 23.9 | 0.00 | 132.5 | 0.00 | 1.75 | 0 | 0 | 0 |
| 2,53,000 | 0 | 22,000 | 34.3 | 2.80 | 135 | -0.10 | 0.15 | 6,21,500 | 3,13,500 | 15,51,000 |
| 0 | 0 | 0 | 17.4 | 0.00 | 137.5 | 0.00 | 2.75 | 0 | 0 | 0 |
| 8,74,500 | -11,000 | 38,500 | 28 | 1.00 | 140 | -0.05 | 0.3 | 53,62,500 | -1,70,500 | 40,97,500 |
| 0 | 0 | 0 | 16.9 | 0.00 | 142.5 | -0.05 | 0.35 | 7,81,000 | -49,500 | 8,63,500 |
| 8,08,500 | -11,000 | 66,000 | 23 | 1.15 | 145 | -0.05 | 0.4 | 55,93,500 | -3,57,500 | 52,96,500 |
| 2,25,500 | 22,000 | 38,500 | 22.5 | 2.50 | 147.5 | -0.05 | 0.6 | 22,99,000 | 4,89,500 | 18,37,000 |
| 46,58,500 | -3,19,000 | 17,82,000 | 18.3 | 0.60 | 150 | -0.05 | 0.75 | 1,70,94,000 | 7,86,500 | 1,14,56,500 |
| 9,84,500 | 2,25,500 | 7,81,000 | 16.1 | 0.90 | 152.5 | -0.05 | 1 | 55,82,500 | 2,64,000 | 23,65,000 |
| 41,30,500 | -4,84,000 | 27,06,000 | 13.95 | 0.70 | 155 | -0.20 | 1.25 | 1,43,71,500 | 9,95,500 | 95,59,000 |
| 9,02,000 | 11,000 | 9,02,000 | 11.9 | 0.60 | 157.5 | -0.20 | 1.75 | 53,35,000 | -49,500 | 24,09,000 |
| 94,10,500 | -16,83,000 | 1,67,69,500 | 10 | 0.60 | 160 | -0.20 | 2.35 | 2,26,38,000 | 27,66,500 | 1,36,45,500 |
| 23,98,000 | -93,500 | 44,44,000 | 8.3 | 0.55 | 162.5 | -0.20 | 3.1 | 79,75,000 | 1,54,000 | 29,48,000 |
| 1,04,06,000 | -2,36,500 | 2,43,48,500 | 6.8 | 0.55 | 165 | -0.25 | 4.1 | 2,27,20,500 | 16,66,500 | 81,62,000 |
|
|
||||||||||
| 43,06,500 | 20,84,500 | 2,02,78,500 | 5.4 | 0.50 | 167.5 | -0.40 | 5.2 | 1,27,98,500 | 13,31,000 | 21,45,000 |
| 2,26,32,500 | 50,49,000 | 6,90,36,000 | 4.3 | 0.35 | 170 | -0.45 | 6.5 | 1,37,44,500 | 25,02,500 | 81,40,000 |
| 31,57,000 | 12,48,500 | 1,22,26,500 | 3.45 | 0.40 | 172.5 | -0.40 | 8.15 | 13,09,000 | 22,000 | 5,00,500 |
| 1,18,08,500 | 23,98,000 | 3,58,98,500 | 2.65 | 0.30 | 175 | -0.60 | 9.8 | 32,50,500 | 0 | 44,88,000 |
| 17,38,000 | 9,29,500 | 73,42,500 | 2.05 | 0.25 | 177.5 | -0.65 | 11.75 | 2,14,500 | -5,500 | 2,91,500 |
| 1,63,13,000 | 49,83,000 | 5,96,36,500 | 1.6 | 0.15 | 180 | -0.75 | 13.7 | 27,44,500 | 8,41,500 | 28,10,500 |
| 0 | 0 | 0 | 0 | 0.00 | 182.5 | 0.00 | 0 | 0 | 0 | 0 |
| 67,98,000 | 25,63,000 | 2,51,84,500 | 0.95 | 0.00 | 185 | -0.50 | 18.1 | 3,63,000 | 1,10,000 | 3,90,500 |
| 0 | 0 | 0 | 0 | 0.00 | 187.5 | 0.00 | 0 | 0 | 0 | 0 |
| 70,84,000 | 40,09,500 | 3,63,60,500 | 0.65 | 0.05 | 190 | -9.60 | 22.7 | 2,58,500 | 1,26,500 | 1,26,500 |
| 0 | 0 | 0 | 0 | 0.00 | 192.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 195 | 0.00 | 436.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 197.5 | 0.00 | 0 | 0 | 0 | 0 |
| 66,49,500 | 39,10,500 | 1,55,43,000 | 0.3 | 0.00 | 200 | 0.00 | 40.8 | 0 | 0 | 0 |
| 11,55,38,500 | 8,49,09,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.