TECHM
TECH MAHINDRA LIMITED
1430.35
-1.90 (-0.13%)
Option Chain for TECHM
28 Jun 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 136.95 | 0.00 | 1100 | -0.40 | 0.9 | 6,600 | 3,000 | 4,800 |
|
|
||||||||||
| 0 | 0 | 0 | 154.6 | 0.00 | 1110 | 0.00 | 11.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 123.25 | 0.00 | 1120 | 0.00 | 32.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 138.55 | 0.00 | 1130 | 0.00 | 15.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 110.45 | 0.00 | 1140 | 0.00 | 39.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 123.4 | 0.00 | 1150 | 0.00 | 19.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 98.5 | 0.00 | 1160 | 0.00 | 47.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 109.05 | 0.00 | 1170 | 0.00 | 25.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 87.45 | 0.00 | 1180 | 0.00 | 1.5 | 0 | -600 | 0 |
| 0 | 0 | 0 | 95.7 | 0.00 | 1190 | 0.00 | 31.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 239.8 | 0.00 | 1200 | -0.85 | 1.85 | 18,000 | 10,200 | 81,000 |
| 0 | 0 | 0 | 83.4 | 0.00 | 1210 | 0.00 | 39.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 67.9 | 0.00 | 1220 | 0.00 | 75.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 72.15 | 0.00 | 1230 | 0.00 | 47.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 59.45 | 0.00 | 1240 | 0.00 | 86.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 55 | 0.00 | 1250 | -0.90 | 3.1 | 2,35,200 | 51,600 | 1,72,800 |
| 0 | 0 | 0 | 51.8 | 0.00 | 1260 | 0.00 | 98.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 52.85 | 0.00 | 1270 | -3.30 | 4.25 | 49,800 | 7,200 | 7,200 |
| 0 | 0 | 0 | 44.9 | 0.00 | 1280 | -1.80 | 4.95 | 1,08,000 | 7,800 | 31,200 |
| 0 | 0 | 0 | 44.7 | 0.00 | 1290 | -2.70 | 5.7 | 24,000 | 10,200 | 10,200 |
| 34,200 | -4,800 | 11,400 | 148.5 | -5.35 | 1300 | -2.25 | 6.75 | 3,15,600 | 50,400 | 3,72,000 |
| 0 | 0 | 0 | 144.4 | 0.00 | 1310 | -1.60 | 7.95 | 33,600 | 600 | 16,200 |
| 0 | 9,000 | 0 | 135.15 | 0.00 | 1320 | -2.50 | 9.1 | 41,400 | 4,200 | 22,800 |
| 0 | 5,400 | 0 | 131.9 | 0.00 | 1330 | -7.95 | 10.95 | 55,200 | 19,800 | 20,400 |
| 0 | 4,200 | 0 | 91.3 | 0.00 | 1340 | -2.80 | 12.5 | 1,13,400 | 51,000 | 82,800 |
| 32,400 | 1,200 | 7,200 | 105.5 | -4.50 | 1350 | -2.75 | 14.75 | 2,61,000 | 38,400 | 2,85,600 |
| 7,200 | 2,400 | 4,200 | 97.8 | -5.00 | 1360 | -2.75 | 16.95 | 1,13,400 | 19,200 | 45,600 |
| 8,400 | -1,200 | 2,400 | 90.55 | 1.90 | 1370 | -2.90 | 19.6 | 62,400 | 22,800 | 54,000 |
| 31,200 | 0 | 7,800 | 84.6 | -4.40 | 1380 | -2.80 | 22.75 | 1,23,000 | 10,800 | 1,12,200 |
| 0 | 7,200 | 0 | 81.55 | 0.00 | 1390 | -2.95 | 25.8 | 75,000 | 15,000 | 25,800 |
| 3,01,200 | -30,600 | 3,04,200 | 69.05 | -5.80 | 1400 | -2.10 | 29.75 | 3,46,200 | -16,200 | 2,59,800 |
| 24,600 | -6,600 | 73,800 | 63.85 | -5.50 | 1410 | -4.40 | 33.4 | 55,800 | 0 | 36,600 |
| 1,45,800 | -18,600 | 2,73,000 | 57.35 | -6.15 | 1420 | -3.40 | 37.8 | 3,01,200 | 21,000 | 1,39,200 |
| 1,56,600 | -5,400 | 4,24,200 | 52.1 | -6.40 | 1430 | -3.90 | 41.9 | 2,31,600 | 30,600 | 64,800 |
| 9,10,200 | 3,28,800 | 21,79,200 | 47.3 | -6.70 | 1440 | -3.15 | 46.85 | 5,44,800 | 1,22,400 | 2,28,000 |
| 4,20,600 | 1,03,800 | 10,18,800 | 42.5 | -6.65 | 1450 | -4.15 | 51.85 | 1,54,800 | 31,200 | 81,600 |
| 1,77,000 | 63,600 | 11,53,200 | 38.15 | -5.85 | 1460 | -1.15 | 57.9 | 52,800 | 25,800 | 32,400 |
| 49,800 | 30,000 | 2,16,600 | 34.95 | -5.65 | 1470 | 0.00 | 220 | 0 | 0 | 0 |
| 1,27,800 | 1,200 | 4,19,400 | 31 | -4.60 | 1480 | -0.60 | 70.35 | 4,200 | 0 | 9,600 |
| 42,600 | 4,800 | 1,08,600 | 27.4 | -5.35 | 1490 | 0.00 | 238.3 | 0 | 0 | 0 |
| 7,58,400 | 52,200 | 15,99,000 | 24.85 | -4.05 | 1500 | -1.95 | 84.1 | 39,600 | 15,600 | 1,20,600 |
| 19,800 | 7,800 | 1,06,800 | 21.85 | -4.85 | 1510 | 0.00 | 93.35 | 0 | 0 | 0 |
| 70,800 | 9,000 | 1,89,000 | 19.9 | -2.50 | 1520 | -3.65 | 98.35 | 3,000 | 0 | 10,800 |
| 34,800 | 3,600 | 47,400 | 17.65 | -4.45 | 1530 | 0.00 | 117.55 | 0 | 6,000 | 0 |
| 1,06,800 | 52,200 | 1,86,600 | 15.25 | -2.75 | 1540 | 0.00 | 130.35 | 0 | 4,800 | 0 |
| 1,55,400 | 1,19,400 | 4,11,600 | 13.4 | -3.75 | 1550 | 2.55 | 122.15 | 1,200 | 1,200 | 4,200 |
| 50,400 | -9,600 | 95,400 | 12.3 | -3.50 | 1560 | 0.00 | 131.75 | 0 | 9,000 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1570 | 0.00 | 0 | 0 | 0 | 0 |
| 61,800 | 13,800 | 68,400 | 10 | -2.25 | 1580 | 4.30 | 149.3 | 9,600 | 7,800 | 8,400 |
| 0 | 0 | 0 | 0 | 0.00 | 1590 | 0.00 | 0 | 0 | 0 | 0 |
| 4,00,800 | 55,200 | 10,15,200 | 7.6 | -2.15 | 1600 | -14.00 | 163 | 1,200 | 600 | 600 |
| 0 | 0 | 0 | 0 | 0.00 | 1610 | 0.00 | 0 | 0 | 0 | 0 |
| 50,400 | 18,000 | 1,63,200 | 5.95 | -2.00 | 1620 | 0.00 | 319.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1630 | 0 | 0 | 0 | 0 | ||
| 88,200 | 88,200 | 1,49,400 | 4.65 | 1640 | 421.85 | 0 | 0 | 0 | ||
| 42,67,200 | 23,41,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.