HAL
Hindustan Aeronautics Ltd
4474.15
104.85 (2.40%)
Option Chain for HAL
27 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1530.65 | 0.00 | 3400 | -0.95 | 5.05 | 17,400 | 4,200 | 6,300 |
| 0 | 0 | 0 | 0 | 0.00 | 3500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 862 | 0.00 | 3600 | -3.10 | 7.9 | 1,13,100 | 15,300 | 93,300 |
| 900 | 300 | 900 | 760 | 64.40 | 3700 | -5.80 | 8.1 | 66,000 | 9,300 | 16,200 |
| 0 | 0 | 0 | 605 | 0.00 | 3800 | -8.55 | 10.4 | 2,14,500 | 3,900 | 1,35,600 |
| 0 | 300 | 0 | 499.95 | 0.00 | 3900 | -10.60 | 15.5 | 1,62,600 | 33,300 | 1,12,200 |
| 36,600 | -3,000 | 22,500 | 526 | 58.00 | 4000 | -14.10 | 25.25 | 5,43,300 | 46,800 | 3,88,200 |
| 12,900 | 5,400 | 8,400 | 440.6 | 75.05 | 4100 | -21.20 | 36.5 | 2,38,800 | 24,300 | 1,11,900 |
| 52,200 | -5,100 | 48,900 | 355 | 45.00 | 4200 | -28.20 | 55 | 4,24,200 | 24,600 | 2,35,800 |
| 1,20,600 | -65,700 | 4,43,700 | 279.05 | 31.70 | 4300 | -32.30 | 80.8 | 4,59,600 | 43,500 | 3,29,100 |
| 4,37,700 | -17,400 | 19,71,900 | 216.75 | 31.75 | 4400 | -41.80 | 115.65 | 8,75,100 | 67,800 | 5,21,400 |
| 7,04,100 | 1,22,400 | 28,58,700 | 164.5 | 22.55 | 4500 | -49.35 | 160.65 | 5,51,700 | 81,000 | 4,49,700 |
| 4,42,200 | 34,200 | 14,21,100 | 121.15 | 16.15 | 4600 | -52.90 | 220.65 | 1,00,800 | 900 | 2,46,600 |
| 3,86,400 | 22,200 | 11,79,300 | 89 | 12.00 | 4700 | -75.05 | 285.3 | 36,600 | 5,400 | 1,45,800 |
| 4,67,700 | 91,500 | 12,81,900 | 64.5 | 9.50 | 4800 | -80.70 | 355 | 40,200 | 1,200 | 1,75,500 |
| 2,01,600 | 51,300 | 4,26,900 | 46.75 | 5.75 | 4900 | -58.35 | 461.95 | 4,500 | -1,200 | 40,800 |
| 7,40,700 | 94,800 | 10,78,800 | 35.9 | 5.40 | 5000 | -74.15 | 521.2 | 33,000 | 11,700 | 2,01,900 |
| 1,44,300 | 27,000 | 2,42,100 | 25.25 | 3.15 | 5100 | -57.60 | 642.4 | 1,200 | 900 | 20,100 |
| 1,79,700 | 9,900 | 1,81,500 | 19 | 1.70 | 5200 | -53.25 | 743.75 | 2,400 | -300 | 30,000 |
|
|
||||||||||
| 45,000 | 15,300 | 80,700 | 14.95 | 1.65 | 5300 | 0.00 | 893.55 | 0 | 10,800 | 0 |
| 12,900 | 5,100 | 15,300 | 10.9 | 1.90 | 5400 | -36.45 | 949.6 | 900 | 0 | 21,000 |
| 1,89,600 | 26,700 | 1,27,200 | 8.6 | 0.60 | 5500 | -89.00 | 996 | 1,800 | 0 | 27,000 |
| 29,400 | 9,000 | 13,800 | 7 | 1.75 | 5600 | -90.70 | 1084.3 | 1,500 | 1,200 | 11,400 |
| 0 | 0 | 0 | 0 | 0.00 | 5700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5900 | 0.00 | 0 | 0 | 0 | 0 |
| 92,400 | 6,600 | 35,700 | 3.65 | -1.85 | 6000 | 0.00 | 1228.4 | 0 | 0 | 0 |
| 42,96,900 | 33,19,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.