`
Related Pages for SBIN
[--[65.84.65.76]--]
SBIN
State Bank Of India
802.65 0.80 (0.10%)

Option Chain for SBIN

27 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 223.65 640 0.4 2,250 750 750
0 0 0 0 650 0 0 0 0
0 0 0 205.45 0.00 660 -0.15 0.55 58,500 32,250 57,750
0 0 0 156.25 0.00 670 -0.15 0.65 27,000 17,250 48,750
0 0 0 187.7 0.00 680 -0.20 0.65 78,750 9,000 1,12,500
0 0 0 138.5 0.00 690 -0.35 0.75 1,67,250 48,750 1,33,500
72,750 0 9,750 109.5 2.35 700 -0.50 1 7,05,750 1,58,250 14,43,000
0 0 0 121.55 0.00 710 -0.50 1.05 2,90,250 54,000 1,86,000
0 0 0 154.1 0.00 720 -0.75 1.25 5,94,000 1,10,250 7,24,500
0 0 0 82 0.00 730 -0.85 1.65 4,49,250 1,05,000 3,99,750
1,12,500 2,250 18,750 72.15 2.30 740 -1.10 2.2 11,83,500 3,34,500 9,08,250
3,16,500 -48,750 2,45,250 62.5 1.40 750 -1.25 3 19,60,500 63,750 28,58,250
1,98,750 -38,250 2,26,500 53.75 1.30 760 -1.55 4.1 17,28,000 2,32,500 12,39,750
2,18,250 5,250 1,38,000 45.7 1.20 770 -1.75 5.8 19,26,750 1,48,500 23,04,750
6,59,250 -58,500 8,21,250 38 0.75 780 -2.25 7.95 36,72,000 -38,250 27,30,750
10,56,000 -1,18,500 15,75,750 31 0.55 790 -2.50 11 30,15,750 27,750 15,08,250
72,76,500 4,65,750 1,08,45,000 24.75 0.25 800 -2.60 14.75 72,50,250 1,85,250 42,81,750
31,35,750 11,43,000 89,67,000 19.3 -0.05 810 -2.70 19.15 36,55,500 6,12,000 18,13,500
37,46,250 8,40,000 70,07,250 14.65 0.00 820 -2.95 24.5 21,22,500 -63,000 20,38,500
21,57,750 1,39,500 51,41,250 11 -0.25 830 -2.45 30.9 5,07,000 70,500 5,25,000
18,32,250 3,27,000 44,56,500 8.15 -0.20 840 -2.80 38.2 1,75,500 15,000 6,68,250
34,98,000 2,48,250 71,53,500 6.1 -0.20 850 -2.75 46.25 2,03,250 -20,250 9,42,750
12,85,500 2,81,250 26,31,000 4.5 -0.25 860 -3.10 54.2 1,77,750 -93,750 3,36,750
11,96,250 4,42,500 16,80,750 3.35 -0.25 870 -1.35 62.8 41,250 -13,500 75,750
7,41,750 60,750 12,71,250 2.65 -0.20 880 -2.90 71.8 76,500 15,000 1,26,750
3,71,250 17,250 6,16,500 2.1 -0.15 890 -7.40 80.6 7,500 0 22,500
37,18,500 3,54,000 31,53,000 1.7 -0.30 900 -2.50 91.3 1,54,500 -14,250 4,32,000
0 0 0 0 0.00 910 0.00 0 0 0 0
5,43,000 65,250 5,82,750 1.25 -0.05 920 -1.50 110.5 1,500 0 26,250
0 0 0 0 0.00 930 0.00 0 0 0 0
4,48,500 36,750 3,29,250 0.85 0.00 940 -2.00 129 5,250 -4,500 26,250
0 0 0 0 0.00 950 0.00 0 0 0 0
0 0 0 28.85 0.00 960 0.00 121.75 0 0 0
0 0 0 0 0.00 970 0.00 0 0 0 0
0 0 0 43.25 0.00 980 0.00 18.9 0 0 0
0 0 0 0 0.00 990 0.00 0 0 0 0
3,07,500 62,250 1,17,750 0.5 -0.10 1000 0.00 152.4 0 0 0
3,28,92,750 2,59,72,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.