Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
DIXON TECHNO (INDIA) LTD
11539.1 53.70 (0.47%)

Option Chain for DIXON

21 Jun 2024 04:37 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
300 0 0 1672.00 0.00 7200 0.00 402.75 0 0 0
0 0 0 0.00 0.00 7300 0.00 0.00 0 0 0
0 0 0 703.95 0.00 7400 0.00 7.00 0 0 0
0 0 0 1750.00 0.00 7500 0.45 2.65 800 -400 7,200
0 0 0 607.65 0.00 7600 0.00 7.05 0 0 0
0 0 0 814.20 0.00 7700 0.00 5.00 0 0 0
0 0 0 521.55 0.00 7800 -3.15 4.85 700 -100 3,300
0 0 0 699.45 0.00 7900 -1.00 2.00 400 0 2,500
0 0 0 2270.00 0.00 8000 -0.35 1.90 9,600 -2,200 32,300
0 0 0 1055.25 0.00 8100 0.00 4.50 0 0 0
0 200 0 3325.10 0.00 8200 0.00 2.15 500 -300 9,100
0 0 0 1229.20 0.00 8300 0.00 2.45 500 -200 6,200
0 -300 0 3076.10 0.00 8400 0.00 3.15 0 500 0
0 0 0 2930.25 0.00 8500 -0.25 2.50 3,600 -1,100 38,100
0 0 0 2848.55 0.00 8600 0.20 3.20 2,100 -800 8,000
0 0 0 2600.00 0.00 8700 0.00 3.50 2,300 -800 10,500
4,400 -500 1,000 2800.00 100.00 8800 -0.50 2.55 1,800 0 21,400
0 0 0 2520.00 0.00 8900 0.00 3.20 0 -300 0
14,300 -100 400 2545.00 20.00 9000 0.30 3.30 6,200 -3,500 65,100
3,200 0 300 2457.65 155.45 9100 -0.30 3.70 3,500 -500 5,500
4,300 -100 600 2350.00 18.20 9200 -0.20 3.20 2,100 -1,100 17,300
7,000 -200 300 2280.90 48.90 9300 -0.40 3.80 1,300 200 15,200
0 -200 0 2135.70 0.00 9400 0.90 4.00 5,700 -300 13,400
21,700 -300 600 2060.00 29.80 9500 0.00 4.00 21,600 -8,000 54,200
0 -400 0 1881.35 0.00 9600 -2.50 4.00 3,100 -1,500 19,000
7,700 0 100 1799.45 89.05 9700 -1.05 6.00 5,900 -2,200 19,700
0 -100 0 1639.00 0.00 9800 -0.20 7.00 8,300 -200 34,700
0 -100 0 1600.00 0.00 9900 -1.95 7.50 3,100 -200 35,400
44,000 -600 1,900 1560.00 35.00 10000 -4.00 8.00 1,26,400 -15,300 1,57,200
0 0 0 1367.95 0.00 10100 -4.70 9.15 45,200 -8,400 29,900
51,200 -600 1,000 1370.40 60.40 10200 -5.60 9.70 84,300 -16,300 50,200
27,900 0 100 1301.00 56.00 10300 -7.50 10.50 28,200 -4,000 36,500
17,700 -800 3,200 1136.85 -63.15 10400 -8.55 11.95 43,700 -6,500 48,400
30,100 -1,900 3,000 1095.00 38.60 10500 -11.25 15.00 2,10,500 -28,800 1,43,700
13,600 -600 900 977.75 -37.25 10600 -12.00 18.00 58,000 -9,000 34,800
9,500 -300 1,100 871.20 9.15 10700 -12.40 21.20 58,100 -5,900 46,600
27,700 -300 400 819.95 50.95 10800 -16.80 25.40 1,19,100 -12,400 74,700
18,000 -500 2,900 674.00 16.50 10900 -21.65 29.65 90,800 -700 63,300
71,500 -7,200 19,800 580.45 -8.80 11000 -24.00 39.00 3,98,100 -6,600 1,46,500
18,800 -500 5,200 508.05 5.05 11100 -30.70 46.00 1,19,700 2,700 55,600
62,500 -5,700 26,600 394.50 -34.45 11200 -45.90 59.50 2,46,100 5,200 59,200
41,700 -7,000 1,05,300 329.95 -20.30 11300 -53.85 76.15 2,39,800 4,300 65,100
70,800 -23,800 2,71,500 255.00 -35.00 11400 -57.35 112.15 2,23,400 -2,000 51,800
1,11,900 -70,700 7,38,900 200.00 -40.00 11500 -60.20 154.80 4,36,200 11,100 82,900
1,05,700 -23,200 10,16,700 151.30 -49.70 11600 -83.30 190.10 1,96,000 13,700 23,800
92,000 18,200 9,36,500 121.05 -38.95 11700 -59.05 276.35 37,400 6,000 9,100
95,000 13,500 9,43,200 96.00 -36.00 11800 -49.50 357.20 11,300 6,000 6,900
47,700 -9,600 2,04,300 75.70 -28.25 11900 -44.10 430.95 2,000 400 1,300
2,01,200 -7,000 10,36,000 61.00 -24.95 12000 -93.95 514.30 2,800 -100 2,400
35,800 700 1,47,800 47.00 -21.55 12100 0.00 2085.90 0 0 0
46,000 900 1,46,600 38.00 -17.55 12200 -2399.40 595.00 300 200 200
88,200 7,700 2,43,600 28.30 -16.10 12300 0.00 1958.50 0 0 0
23,100 -1,200 77,400 22.10 -15.05 12400 0.00 3027.85 0 0 0
62,800 -6,900 1,70,100 17.00 -14.05 12500 0.00 1636.25 0 0 0
19,600 -3,000 54,900 14.00 -10.70 12600 0.00 2660.80 0 0 0
17,900 400 26,700 11.50 -7.45 12700 0.00 1826.75 0 0 0
6,300 -2,800 15,400 9.75 -6.85 12800 0.00 2858.05 0 0 0
8,400 0 16,900 8.15 -5.70 12900 0.00 2020.20 0 0 0
69,800 300 1,99,100 7.45 -4.75 13000 0.00 2971.40 0 0 0
15,99,300 16,08,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.