VEDL
VEDANTA LIMITED
454
10.70 (2.41%)
Option Chain for VEDL
28 Jun 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | - | 349 | -0.85 | 0.5 | 9,200 | 2,300 | 41,400 |
| 0 | 2,300 | 0 | 94.85 | 0.00 | 350 | -0.70 | 0.6 | 1,35,700 | 6,900 | 1,90,900 |
| 36,800 | 4,600 | 16,100 | 99.25 | 18.25 | 360 | -1.05 | 0.55 | 43,700 | 6,900 | 62,100 |
| 0 | 0 | 0 | 69 | 0.00 | 370 | -1.25 | 0.75 | 5,19,800 | -13,800 | 3,93,300 |
| 0 | 0 | 0 | 67 | 0.00 | 380 | -1.55 | 1.05 | 10,39,600 | -16,100 | 20,01,000 |
| 0 | 0 | 0 | - | - | 389 | -1.75 | 1.3 | 1,97,800 | -32,200 | 82,800 |
| 0 | 0 | 0 | 52.85 | 0.00 | 390 | -2.05 | 1.35 | 8,37,200 | 11,500 | 5,68,100 |
| 5,38,200 | -92,000 | 3,35,800 | 58.6 | 8.70 | 400 | -3.65 | 1.95 | 38,93,900 | -2,32,300 | 35,44,300 |
|
|
||||||||||
| 0 | 0 | 0 | - | - | 409 | -3.20 | 2.6 | 1,95,500 | -16,100 | 1,65,600 |
| 29,900 | -25,300 | 1,38,000 | 53.15 | 11.60 | 410 | -3.20 | 3 | 22,49,400 | 2,07,000 | 10,02,800 |
| 1,74,800 | -25,300 | 4,99,100 | 41.55 | 7.30 | 420 | -3.85 | 4.8 | 52,67,000 | 10,83,300 | 32,84,400 |
| 9,49,900 | 1,15,000 | 20,10,200 | 34.2 | 6.75 | 430 | -4.95 | 7 | 51,35,900 | 4,11,700 | 20,51,600 |
| 1,84,000 | -48,300 | 3,12,800 | 28.1 | 6.50 | 439 | - | - | 0 | 0 | 0 |
| 20,40,100 | -5,95,700 | 50,00,200 | 27.2 | 5.55 | 440 | -6.05 | 10.05 | 71,11,600 | 1,54,100 | 38,66,300 |
| 32,66,000 | -11,01,700 | 1,21,44,000 | 21.4 | 4.40 | 450 | -7.25 | 14.4 | 53,06,100 | 2,46,100 | 27,20,900 |
| 39,05,400 | 7,24,500 | 1,74,96,100 | 16.75 | 3.45 | 460 | -8.05 | 19.4 | 29,87,700 | 5,29,000 | 14,12,200 |
| 3,24,300 | 41,400 | 11,15,500 | 13.25 | 2.85 | 469 | - | - | 0 | 0 | 0 |
| 29,27,900 | -1,35,700 | 92,52,900 | 12.85 | 2.60 | 470 | -9.00 | 25.4 | 7,36,000 | 20,700 | 10,05,100 |
| 2,89,800 | -46,000 | 10,78,700 | 9.75 | 1.80 | 479 | - | - | 0 | 0 | 0 |
| 26,42,700 | -1,10,400 | 79,28,100 | 9.75 | 2.00 | 480 | -10.00 | 32.5 | 3,42,700 | 4,600 | 8,05,000 |
| 2,46,100 | 1,10,400 | 4,62,300 | 7.55 | 1.30 | 489 | - | - | 0 | 0 | 0 |
| 12,92,600 | 1,24,200 | 44,75,800 | 7.35 | 1.20 | 490 | -9.30 | 39.85 | 1,01,200 | 32,200 | 2,66,800 |
| 58,19,000 | 2,30,000 | 1,12,70,000 | 5.6 | 0.60 | 500 | -10.00 | 47.95 | 1,38,000 | 62,100 | 6,53,200 |
| 2,73,700 | 0 | 3,45,000 | 4.35 | 0.25 | 509 | - | - | 0 | 0 | 0 |
| 5,88,800 | 59,800 | 20,76,900 | 4.15 | 0.25 | 510 | -3.80 | 65.1 | 2,300 | 2,300 | 4,600 |
| 20,28,600 | 1,77,100 | 30,22,200 | 3.25 | 0.05 | 520 | -11.95 | 65.8 | 6,900 | 4,600 | 52,900 |
| 2,04,700 | 4,600 | 2,96,700 | 2.5 | -0.15 | 529 | - | - | 0 | 0 | 0 |
| 4,34,700 | 1,97,800 | 11,98,300 | 2.45 | -0.10 | 530 | -12.40 | 74 | 4,600 | 2,300 | 2,300 |
| 6,44,000 | 3,38,100 | 13,77,700 | 1.85 | -0.15 | 540 | -2.50 | 80.5 | 2,300 | 0 | 0 |
| 6,99,200 | 1,74,800 | 8,21,100 | 1.5 | -0.25 | 549 | - | - | 0 | 0 | 0 |
| 2,95,41,200 | 2,41,77,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.