LUPIN
Lupin Limited
2218.5
30.35 (1.39%)
Option Chain for LUPIN
27 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 99.95 | 1880 | 2.45 | 49,300 | 15,300 | 15,300 | ||
| 0 | 0 | 0 | 0 | 1900 | 0 | 0 | 0 | 0 | ||
| 20,400 | 0 | 425 | 292 | 18.35 | 1920 | -10.25 | 3.75 | 1,00,725 | 18,700 | 54,825 |
| 0 | 0 | 0 | 0 | 0.00 | 1940 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 6,375 | 0 | 238 | 0.00 | 1960 | -5.70 | 5.45 | 1,57,675 | 31,025 | 72,250 |
| 0 | 0 | 0 | 268.3 | 268.30 | 1980 | 6.80 | 6.8 | 26,350 | 7,650 | 7,650 |
| 19,975 | 1,700 | 3,400 | 241 | 21.00 | 2000 | -7.65 | 7.8 | 2,85,600 | -25,075 | 1,80,200 |
| 0 | 0 | 0 | 238.2 | 0.00 | 2020 | -13.80 | 9.35 | 2,125 | 1,275 | 5,525 |
| 0 | 1,275 | 0 | 162.3 | 0.00 | 2040 | -10.65 | 11.45 | 45,475 | 21,675 | 30,175 |
| 4,250 | -850 | 1,700 | 162 | -36.90 | 2060 | -10.30 | 13.6 | 97,325 | 16,575 | 34,000 |
| 850 | 0 | 425 | 154.95 | 15.45 | 2080 | -10.45 | 16.55 | 55,250 | 10,625 | 22,525 |
| 15,300 | 0 | 14,875 | 155.1 | 14.10 | 2100 | -12.10 | 19.9 | 3,32,775 | 38,675 | 1,60,650 |
| 0 | 850 | 0 | 126.05 | 0.00 | 2120 | -13.70 | 23.95 | 1,16,875 | 33,150 | 48,025 |
| 14,450 | 1,700 | 13,600 | 128.1 | 15.10 | 2140 | -16.35 | 28.6 | 1,49,600 | 6,375 | 50,150 |
| 27,200 | 425 | 36,125 | 112.5 | 12.55 | 2160 | -15.80 | 34.5 | 2,40,125 | -21,250 | 72,675 |
| 25,925 | 2,550 | 1,58,950 | 101.2 | 13.05 | 2180 | -18.90 | 41.1 | 2,12,500 | 5,525 | 41,650 |
| 2,60,525 | 36,550 | 8,66,150 | 88.95 | 12.10 | 2200 | -19.85 | 48.15 | 4,61,550 | 42,925 | 2,36,300 |
| 2,11,225 | 1,00,300 | 4,48,375 | 77.85 | 8.80 | 2220 | -18.75 | 56.9 | 1,28,775 | 42,500 | 76,075 |
| 1,08,375 | 20,825 | 2,61,375 | 67.35 | 9.90 | 2240 | -22.85 | 66.65 | 73,950 | 20,400 | 47,600 |
| 1,39,400 | 50,575 | 2,85,175 | 58.55 | 8.50 | 2260 | -24.55 | 77.3 | 15,725 | 5,950 | 28,475 |
| 41,650 | 5,100 | 1,93,800 | 50.3 | 6.80 | 2280 | -25.50 | 95 | 1,700 | 425 | 46,750 |
| 3,17,050 | -24,225 | 8,89,525 | 43.55 | 6.05 | 2300 | -24.25 | 101.75 | 20,825 | 7,225 | 48,025 |
| 41,225 | 4,250 | 1,61,925 | 37.05 | 5.30 | 2320 | -3.85 | 140.35 | 1,275 | -425 | 4,250 |
| 49,725 | 23,800 | 1,10,925 | 31.95 | 4.60 | 2340 | -6.55 | 129 | 3,825 | 2,550 | 2,975 |
| 30,175 | 15,300 | 97,750 | 27.1 | 2.60 | 2360 | -298.80 | 170.1 | 1,700 | 0 | 0 |
| 25,500 | 17,850 | 41,650 | 23.1 | -6.40 | 2380 | -50.85 | 164.15 | 425 | 0 | 0 |
| 1,40,250 | 19,975 | 2,56,275 | 19.8 | 1.80 | 2400 | -4.45 | 205.8 | 1,700 | 1,275 | 3,825 |
| 21,675 | 17,425 | 59,925 | 17.05 | 0.75 | 2420 | 0.00 | 244.35 | 0 | 0 | 0 |
|
|
||||||||||
| 42,075 | 17,000 | 1,01,150 | 13.95 | -1.80 | 2440 | 0.00 | 459.2 | 0 | 0 | 0 |
| 24,225 | 23,800 | 53,550 | 11.95 | -5.05 | 2460 | 0.00 | 275.05 | 0 | 0 | 0 |
| 1,12,625 | 27,625 | 1,66,600 | 10.4 | -0.55 | 2480 | 0.00 | 636.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2500 | 0.00 | 0 | 0 | 0 | 0 |
| 1,33,450 | 61,625 | 2,85,175 | 7.65 | -0.15 | 2520 | 0.00 | 446.35 | 0 | 0 | 0 |
| 18,27,500 | 12,89,875 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.