CIPLA
Cipla Ltd
1672.5
50.70 (3.13%)
Option Chain for CIPLA
27 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 192.3 | 0.00 | 1360 | -1.00 | 1 | 16,900 | 1,300 | 11,050 |
| 0 | 0 | 0 | 0 | 0.00 | 1380 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 3,250 | 0 | 250.35 | 0.00 | 1400 | -2.35 | 1.15 | 37,050 | 16,900 | 30,550 |
| 0 | 0 | 0 | 0 | 0.00 | 1420 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 137.55 | 0.00 | 1440 | -3.55 | 1.95 | 72,800 | 12,350 | 16,900 |
| 0 | 0 | 0 | 173.8 | 0.00 | 1460 | -4.15 | 2.15 | 1,33,250 | 10,400 | 56,550 |
| 0 | 0 | 0 | 114.25 | 0.00 | 1480 | -5.25 | 2.85 | 1,52,750 | 4,550 | 66,300 |
| 18,200 | 0 | 1,300 | 184 | 40.00 | 1500 | -6.70 | 3.8 | 3,78,300 | -5,200 | 1,14,400 |
| 0 | 1,300 | 0 | 139 | 0.00 | 1520 | -8.15 | 4.8 | 2,09,300 | 24,700 | 42,900 |
| 0 | 3,250 | 0 | 100.5 | 0.00 | 1540 | -9.70 | 6.3 | 2,79,500 | 17,550 | 45,500 |
| 8,450 | 5,200 | 8,450 | 126 | 40.50 | 1560 | -11.70 | 8.3 | 6,35,700 | 17,550 | 1,18,300 |
| 8,450 | 3,900 | 7,150 | 117 | 41.00 | 1580 | -12.60 | 10.95 | 2,75,600 | 12,350 | 68,900 |
| 67,600 | -20,800 | 2,61,950 | 100 | 34.95 | 1600 | -18.30 | 14.15 | 9,12,600 | 7,150 | 2,33,350 |
| 66,300 | -31,200 | 4,27,700 | 83.4 | 32.45 | 1620 | -22.35 | 18.55 | 4,90,750 | 31,850 | 1,26,100 |
| 2,08,650 | -2,58,050 | 21,80,750 | 69.85 | 27.80 | 1640 | -27.40 | 24.2 | 10,25,050 | 76,050 | 1,90,450 |
| 5,06,350 | 20,150 | 31,22,600 | 57.3 | 23.95 | 1660 | -26.75 | 31.5 | 10,78,350 | 1,28,050 | 2,82,750 |
| 2,90,550 | 68,250 | 21,99,600 | 46.75 | 21.80 | 1680 | -34.30 | 40.7 | 4,37,450 | 83,200 | 91,000 |
| 5,01,150 | 61,750 | 33,97,550 | 37.15 | 16.05 | 1700 | -34.75 | 50.75 | 2,04,750 | 39,000 | 63,700 |
| 94,900 | 26,650 | 8,80,100 | 29.3 | 12.30 | 1720 | -150.45 | 65.4 | 35,750 | 16,900 | 16,900 |
| 83,850 | 36,400 | 5,59,000 | 22.7 | 10.00 | 1740 | -58.45 | 80 | 7,150 | 3,250 | 3,250 |
| 1,11,150 | 61,100 | 4,84,250 | 17.5 | 6.50 | 1760 | -128.55 | 119.7 | 650 | 0 | 0 |
| 99,450 | 64,350 | 3,17,200 | 13.45 | 5.05 | 1780 | 0.00 | 167.95 | 0 | 0 | 0 |
|
|
||||||||||
| 2,46,350 | -65,000 | 12,72,700 | 10.2 | 3.40 | 1800 | 0.00 | 282.05 | 0 | 0 | 0 |
| 1,22,200 | 1,00,100 | 4,16,000 | 7.75 | 2.35 | 1820 | -47.30 | 152.3 | 650 | 0 | 0 |
| 1,11,800 | 1,11,800 | 3,25,650 | 5.8 | 1840 | 317.05 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 1860 | 0 | 0 | 0 | 0 | ||
| 87,750 | 87,750 | 3,63,350 | 3.25 | 1880 | 207 | 650 | 0 | 1,300 | ||
| 0 | 0 | 0 | 0 | 1900 | 0 | 0 | 0 | 0 | ||
| 54,600 | 54,600 | 68,250 | 1.85 | 1920 | 389.7 | 0 | 0 | 0 | ||
| 26,87,750 | 15,80,150 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.