`
Related Pages for HDFCLIFE
[--[65.84.65.76]--]
HDFCLIFE
Hdfc Life Ins Co Ltd
730.2 0.65 (0.09%)

Option Chain for HDFCLIFE

27 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 115.35 0.00 610 -0.35 0.6 41,800 33,000 41,800
0 0 0 0 0.00 615 0.00 0 0 0 0
0 0 0 87.45 0.00 620 -0.65 1 1,100 0 1,100
0 0 0 0 0.00 625 0.00 0 0 0 0
0 0 0 80.25 0.00 630 0.00 14.85 0 0 0
0 0 0 0 0.00 635 0.00 0 0 0 0
0 0 0 73.3 0.00 640 -0.65 1.05 3,300 0 7,700
0 0 0 104.95 0.00 645 0.00 5 0 0 0
0 0 0 72.3 0.00 650 -0.70 1.55 4,10,300 -33,000 3,67,400
0 0 0 96.55 0.00 655 0.00 6.45 0 0 0
0 1,100 0 74 0.00 660 -1.05 2.05 82,500 30,800 49,500
0 0 0 88.4 0.00 665 -5.45 2.75 11,000 7,700 7,700
0 0 0 54.75 0.00 670 -1.30 2.8 1,40,800 62,700 1,39,700
0 0 0 80.6 0.00 675 -1.20 3.55 33,000 13,200 15,400
17,600 0 5,500 61.5 2.50 680 -1.75 3.7 2,88,200 15,400 2,93,700
0 0 0 73.15 0.00 685 -1.80 4.3 42,900 12,100 20,900
2,200 0 3,300 52.4 4.75 690 -2.00 4.95 1,78,200 27,500 1,26,500
0 0 0 66.05 0.00 695 -2.80 5.9 63,800 5,500 16,500
2,82,700 16,500 3,22,300 45.5 1.75 700 -2.55 7 9,86,700 2,35,400 6,50,100
9,900 0 1,100 43.25 4.30 705 -10.75 7.9 42,900 19,800 19,800
1,18,800 -1,100 49,500 37.25 0.25 710 -2.60 9.6 2,91,500 11,000 1,03,400
39,600 4,400 15,400 36.65 6.70 715 -2.90 11.1 1,37,500 9,900 38,500
4,18,000 -51,700 5,59,900 31.7 1.65 720 -3.25 12.75 7,96,400 13,200 2,99,200
99,000 -39,600 2,92,600 29.05 1.00 725 -3.75 14.75 2,21,100 34,100 57,200
5,31,300 1,21,000 20,25,100 25.8 0.85 730 -3.85 16.8 6,94,100 67,100 1,58,400
1,74,900 1,35,300 7,16,100 23.3 0.80 735 -3.85 19 2,98,100 58,300 68,200
5,69,800 2,87,100 27,74,200 20.65 0.00 740 -3.90 21.6 5,04,900 1,32,000 3,01,400
1,47,400 58,300 3,32,200 18.45 0.15 745 -7.40 24.15 19,800 2,200 14,300
13,00,200 6,40,200 30,60,200 16.35 0.35 750 -3.10 27.8 1,62,800 24,200 1,84,800
26,400 15,400 97,900 14.75 -0.05 755 -12.55 28.55 1,100 0 0
2,94,800 34,100 8,83,300 12.8 -0.10 760 -4.65 33.45 22,000 15,400 18,700
15,400 -2,200 1,12,200 11.15 -0.20 765 -9.20 37.25 22,000 15,400 17,600
3,06,900 99,000 7,40,300 9.9 -0.40 770 -9.90 40.45 18,700 7,700 11,000
67,100 35,200 97,900 8.75 -0.45 775 0.00 54.45 0 8,800 0
1,57,300 14,300 6,22,600 7.7 -0.45 780 -15.45 46.55 9,900 5,500 7,700
6,600 4,400 47,300 7.05 -0.60 785 -9.20 49.65 1,100 0 2,200
52,800 22,000 84,700 5.9 -1.05 790 0.00 64.55 0 0 0
15,400 4,400 22,000 5.45 -0.55 795 0.00 66.45 0 0 0
7,59,000 96,800 14,81,700 4.55 -0.65 800 -8.85 65.45 19,800 15,400 35,200
7,700 7,700 20,900 3.95 -11.75 805 0.00 73.75 0 0 0
18,700 8,800 56,100 3.1 -0.95 810 0.00 120.45 0 0 0
17,600 8,800 37,400 3 -0.75 815 0.00 81.3 0 0 0
1,45,200 26,400 3,48,700 2.7 -0.50 820 0.00 129 0 0 0
0 0 0 0 0.00 825 0.00 0 0 0 0
0 0 0 6.9 0.00 830 0.00 137.65 0 0 0
0 0 0 0 0.00 835 0.00 0 0 0 0
33,000 33,000 46,200 1.55 -4.35 840 0.00 146.45 0 0 0
0 0 0 0 0.00 845 0.00 0 0 0 0
2,20,000 2,07,900 4,12,500 1.2 -0.20 850 0.00 121 0 -1,100 0
58,55,300 30,75,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.