`
Related Pages for ULTRACEMCO
[--[65.84.65.76]--]
ULTRACEMCO
Ultratech Cement Limited
11952.3 -112.70 (-0.93%)

Option Chain for ULTRACEMCO

27 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1837 0.00 10000 -4.30 6.7 6,500 3,500 17,100
0 0 0 0 0.00 10100 0.00 0 0 0 0
0 100 0 1720 0.00 10200 0.00 1.2 0 100 0
0 0 0 1186.8 0.00 10300 0.00 136.2 0 0 0
0 0 0 1450 0.00 10400 0.00 24 0 0 0
0 0 0 1037 0.00 10500 -3.95 13.05 8,400 5,300 5,500
0 0 0 1288.45 0.00 10600 0.00 27 0 100 0
0 0 0 896.85 0.00 10700 0.00 241.25 0 0 0
0 0 0 1150.6 0.00 10800 -3.20 23.8 27,200 12,200 18,600
0 0 0 768.75 0.00 10900 0.00 310.65 0 0 0
5,400 -100 200 1160 63.00 11000 -4.35 38.6 49,300 9,900 48,600
0 0 0 1089.75 0.00 11100 2.60 47.15 11,100 3,900 6,700
0 300 0 755 0.00 11200 -0.25 59.75 21,800 7,200 18,600
0 900 0 738 0.00 11300 8.70 74.7 6,300 3,300 4,600
0 600 0 823.75 0.00 11400 8.75 90 8,800 1,400 9,700
5,400 300 1,800 722 2.00 11500 14.50 114.4 63,100 5,200 41,900
5,900 100 1,200 577.35 -65.15 11600 19.35 135.35 8,700 2,000 7,300
7,800 -400 3,000 517.25 -66.75 11700 12.90 164.1 27,900 600 15,900
32,700 -2,600 29,000 452 -58.80 11800 19.55 199.55 45,300 1,700 20,900
26,900 -2,600 28,700 385.05 -74.90 11900 28.10 238.1 38,300 100 19,700
98,600 5,000 2,72,000 341 -51.05 12000 30.00 284 1,59,200 3,000 44,300
42,100 23,400 1,76,300 295 -55.00 12100 123.05 346.6 42,200 3,300 6,100
34,900 13,100 1,31,300 255 -37.15 12200 31.30 391.3 22,800 2,600 6,000
14,800 8,000 54,200 213.55 -39.45 12300 50.40 452.15 2,100 1,000 2,400
18,200 8,900 39,900 180.1 -32.50 12400 -97.45 528.55 2,700 1,000 1,500
1,51,700 40,100 3,68,400 154.2 -32.60 12500 61.15 599.15 2,100 300 3,700
11,900 5,000 48,800 129.5 -26.50 12600 -593.25 646.15 1,200 800 800
9,800 6,600 27,800 108.8 -30.70 12700 0.00 1442.75 0 0 0
10,900 3,200 28,000 91.8 -22.20 12800 0.00 761.15 0 200 0
6,700 3,200 15,900 78 -20.70 12900 0.00 1612.85 0 0 0
55,600 17,000 1,27,900 64.5 -13.80 13000 -618.25 920 100 0 0
3,300 3,200 7,500 55.6 10.60 13100 0.00 1788.3 0 0 0
5,100 300 12,600 43.4 -13.10 13200 0.00 1696.7 0 0 0
1,800 1,800 2,700 38.9 38.90 13300 1968.35 1968.35 0 0 0
21,100 15,700 62,200 32 -6.00 13400 0.00 1860.5 0 0 0
0 0 0 0 13500 0 0 0 0
4,800 4,800 8,500 21.15 13600 2029.05 0 0 0
0 0 0 0 13700 0 0 0 0
18,400 18,400 24,000 14.15 13800 2201.75 0 0 0
5,93,800 2,99,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.