ICICIGI
Icici Lombard Gic Limited
2238.15
-19.35 (-0.86%)
Option Chain for ICICIGI
27 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 136.75 | 1960 | 5 | 38,000 | 20,500 | 21,000 | ||
| 0 | 0 | 0 | 215.35 | 1980 | 32.3 | 0 | 0 | 0 | ||
| 2,000 | 1,000 | 1,500 | 237.6 | -35.40 | 2000 | -0.20 | 7.4 | 66,000 | 35,500 | 43,500 |
| 0 | 0 | 0 | 186.6 | 0.00 | 2020 | -33.75 | 9.3 | 8,500 | 6,500 | 6,500 |
| 0 | 0 | 0 | 99.9 | 0.00 | 2040 | -127.85 | 12.05 | 8,500 | 3,500 | 3,500 |
| 0 | 0 | 0 | 160.15 | 0.00 | 2060 | -40.10 | 16 | 11,000 | 8,000 | 8,000 |
| 0 | 0 | 0 | 84.55 | 0.00 | 2080 | -145.90 | 17.8 | 8,500 | 3,500 | 3,500 |
| 8,500 | 0 | 2,500 | 152 | -27.95 | 2100 | 2.55 | 21 | 2,72,000 | 29,500 | 1,10,000 |
| 0 | 0 | 0 | 71.05 | 0.00 | 2120 | 0.00 | 189.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 114.55 | 0.00 | 2140 | 0.00 | 89.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 59.3 | 0.00 | 2160 | -2.05 | 35.8 | 23,500 | 7,500 | 18,000 |
| 0 | 0 | 0 | 95.4 | 0.00 | 2180 | 0.00 | 109.8 | 0 | 0 | 0 |
| 44,000 | 16,000 | 78,000 | 88.2 | -21.80 | 2200 | 6.05 | 54.05 | 2,38,000 | 34,000 | 67,000 |
| 6,000 | 5,500 | 15,500 | 80.8 | -4.20 | 2220 | 9.40 | 64.5 | 8,000 | 2,000 | 3,500 |
| 13,000 | 3,000 | 24,000 | 70.1 | -11.95 | 2240 | 0.60 | 72.5 | 35,500 | 5,000 | 15,500 |
| 57,500 | 4,000 | 76,500 | 59.65 | -17.90 | 2260 | 0.00 | 157.6 | 0 | 0 | 0 |
| 18,500 | 6,500 | 16,500 | 54.05 | -8.95 | 2280 | 0.00 | 308.6 | 0 | 0 | 0 |
| 56,000 | 11,500 | 2,85,500 | 45.5 | -13.20 | 2300 | 8.50 | 103.8 | 3,500 | 1,500 | 3,500 |
|
|
||||||||||
| 0 | 0 | 0 | 59.95 | 0.00 | 2320 | 0.00 | 341.65 | 0 | 0 | 0 |
| 7,500 | 2,500 | 5,500 | 31.35 | -7.25 | 2340 | -75.25 | 138.8 | 1,500 | 500 | 500 |
| 0 | 500 | 0 | 46.6 | 0.00 | 2360 | 0.00 | 375.7 | 0 | 0 | 0 |
| 10,500 | 7,000 | 17,000 | 24 | -7.30 | 2380 | 0.00 | 244.85 | 0 | 0 | 0 |
| 86,000 | 23,000 | 1,01,000 | 22.1 | -4.95 | 2400 | 0.00 | 410.65 | 0 | 0 | 0 |
| 2,000 | 2,000 | 5,500 | 19.6 | -6.25 | 2420 | 0.00 | 277.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 14.15 | 0.00 | 2440 | 0.00 | 446.35 | 0 | 0 | 0 |
| 6,500 | 6,500 | 8,500 | 14.75 | -5.35 | 2460 | 0.00 | 311.05 | 0 | 0 | 0 |
| 43,000 | 30,500 | 62,500 | 11.8 | -4.00 | 2480 | 0.00 | 482.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2500 | 0.00 | 0 | 0 | 0 | 0 |
| 24,000 | 15,500 | 47,000 | 8.5 | -1.75 | 2520 | 0.00 | 454.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2540 | 0.00 | 0 | 0 | 0 | 0 |
| 10,000 | 0 | 500 | 6 | 0.00 | 2560 | 0.00 | 556.95 | 0 | 0 | 0 |
| 3,95,000 | 3,04,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.