`
Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd
688.25 0.35 (0.05%)

Option Chain for JUBLFOOD

27 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 50.2 0.00 570 0.00 0.75 33,750 5,000 23,750
0 0 0 0 0.00 575 0.00 0 0 0 0
0 0 0 45.1 0.00 580 0.00 0.85 0 0 0
0 0 0 83.85 0.00 585 0.00 10.65 0 0 0
0 0 0 40.35 0.00 590 0.15 1.05 35,000 -1,250 10,000
0 0 0 76.45 0.00 595 0.00 13.15 0 0 0
0 0 0 108 0.00 600 -0.40 1.3 2,61,250 57,500 2,03,750
0 0 0 69.4 0.00 605 0.00 15.95 0 0 0
0 0 0 32 0.00 610 -0.15 1.85 90,000 27,500 27,500
0 0 0 62.7 0.00 615 0.00 19.15 0 0 0
8,750 0 1,250 81.35 6.35 620 -0.40 2.25 75,000 40,000 48,750
0 0 0 56.45 0.00 625 0.00 22.75 0 0 0
0 0 0 25 0.00 630 -0.45 3.1 2,01,250 15,000 1,62,500
0 0 0 50.6 0.00 635 0.00 26.8 0 0 0
0 0 0 29 0.00 640 -0.80 4.15 1,95,000 53,750 1,82,500
0 0 0 45.15 0.00 645 -1.40 5 36,250 12,500 26,250
38,750 1,250 2,500 57.35 12.85 650 -0.50 5.95 2,65,000 -33,750 2,41,250
0 0 0 40.15 0.00 655 0.00 7.3 0 6,250 0
11,250 5,000 10,000 42.35 -11.00 660 -1.30 7.7 2,33,750 36,250 1,23,750
0 0 1,250 42.65 7.10 665 -1.50 9.5 6,250 5,000 17,500
21,250 2,500 8,750 35.7 -9.30 670 -0.75 10.45 1,37,500 30,000 1,07,500
10,000 0 1,250 34.9 5.65 675 -0.25 12.75 35,000 10,000 85,000
87,500 3,750 98,750 29.8 0.50 680 -1.20 14 2,11,250 6,250 2,48,750
18,750 6,250 67,500 26.8 0.05 685 -1.40 15.8 1,91,250 8,750 38,750
1,11,250 57,500 6,25,000 24.2 0.50 690 -1.60 18.5 4,76,250 41,250 1,23,750
1,00,000 90,000 3,96,250 21.5 0.15 695 -1.55 20.8 3,15,000 22,500 1,17,500
4,41,250 -11,250 13,18,750 19.1 0.05 700 -2.10 23.05 5,18,750 18,750 2,43,750
1,01,250 42,500 2,76,250 17.2 -1.00 705 -2.60 26.8 17,500 3,750 21,250
3,11,250 80,000 4,62,500 15.25 0.05 710 -1.55 29.45 62,500 12,500 47,500
36,250 15,000 1,05,000 13.3 -0.70 715 -4.45 33.05 21,250 -2,500 15,000
2,88,750 23,750 3,96,250 11.75 0.00 720 -3.45 34.1 17,500 3,750 43,750
66,250 36,250 95,000 10.5 0.30 725 0.00 33.65 0 0 0
1,41,250 8,750 1,57,500 9.25 0.05 730 10.15 48.65 2,500 0 6,250
7,500 2,500 12,500 8.3 0.00 735 0.00 88.45 0 0 0
1,32,500 1,250 1,25,000 7.05 -0.35 740 7.75 49.25 2,500 0 3,750
8,750 8,750 11,250 6.4 -5.20 745 0.00 96.4 0 0 0
3,43,750 81,250 4,46,250 5.4 -0.20 750 -4.50 55.5 3,750 2,500 8,750
8,750 5,000 15,000 4.6 -0.65 755 0.00 104.55 0 0 0
1,22,500 23,750 90,000 4 -0.50 760 0.00 170.8 0 0 0
0 0 0 8.45 0.00 765 0.00 112.95 0 0 0
92,500 35,000 1,00,000 3.15 -0.25 770 0.00 116.7 0 0 0
0 0 0 0 0.00 775 0.00 0 0 0 0
2,08,750 33,750 1,46,250 2.45 -0.20 780 0.00 189.35 0 0 0
0 0 0 0 0.00 785 0.00 0 0 0 0
42,500 27,500 65,000 1.85 -0.15 790 0.00 133.75 0 0 0
27,61,250 21,78,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.