PETRONET
Petronet Lng Limited
339.35
3.05 (0.91%)
Option Chain for PETRONET
27 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 92.95 | 0.00 | 280 | -0.40 | 0.55 | 9,000 | 3,000 | 24,000 |
| 0 | 0 | 0 | 0 | 0.00 | 285 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 84.25 | 0.00 | 290 | -0.40 | 0.85 | 9,78,000 | 2,94,000 | 30,15,000 |
| 0 | 0 | 0 | 75.95 | 0.00 | 295 | 0.00 | 1.7 | 0 | 0 | 0 |
| 1,17,000 | 24,000 | 30,000 | 43.5 | 7.15 | 300 | -0.55 | 1.3 | 25,65,000 | 6,96,000 | 59,58,000 |
| 0 | 0 | 0 | 67.05 | 0.00 | 305 | -0.55 | 1.55 | 2,70,000 | 1,65,000 | 2,67,000 |
| 0 | 0 | 0 | 67.8 | 0.00 | 310 | -0.85 | 1.9 | 7,35,000 | 72,000 | 8,16,000 |
| 18,000 | -9,000 | 36,000 | 30.3 | 6.50 | 315 | -0.90 | 2.2 | 7,47,000 | -1,47,000 | 3,84,000 |
| 8,10,000 | -54,000 | 2,58,000 | 25.25 | 2.25 | 320 | -1.05 | 2.85 | 24,54,000 | -2,31,000 | 25,74,000 |
| 42,000 | 0 | 18,000 | 21 | 2.25 | 325 | -1.35 | 3.5 | 7,89,000 | 93,000 | 7,56,000 |
| 6,36,000 | -3,93,000 | 9,81,000 | 17.1 | 2.60 | 330 | -1.85 | 4.65 | 24,33,000 | 4,38,000 | 21,48,000 |
|
|
||||||||||
| 4,20,000 | -99,000 | 9,24,000 | 13.45 | 2.00 | 335 | -1.80 | 6.15 | 15,24,000 | 5,28,000 | 9,81,000 |
| 18,27,000 | -1,53,000 | 45,63,000 | 10.75 | 1.85 | 340 | -2.25 | 8.05 | 21,72,000 | 3,24,000 | 18,78,000 |
| 4,89,000 | 2,58,000 | 23,91,000 | 8.1 | 1.30 | 345 | -2.35 | 10.25 | 1,62,000 | 78,000 | 1,26,000 |
| 23,76,000 | 7,32,000 | 58,35,000 | 6.2 | 1.00 | 350 | -3.00 | 13.5 | 3,75,000 | 33,000 | 4,35,000 |
| 7,41,000 | 6,27,000 | 17,79,000 | 4.6 | 0.65 | 355 | -2.65 | 17.25 | 6,000 | 0 | 9,000 |
| 12,96,000 | 4,05,000 | 23,52,000 | 3.6 | 0.70 | 360 | -3.55 | 20.6 | 30,000 | 21,000 | 1,05,000 |
| 90,000 | 9,000 | 1,44,000 | 2.7 | 0.45 | 365 | 0.00 | 31.5 | 0 | 3,000 | 0 |
| 3,69,000 | 66,000 | 8,76,000 | 2 | 0.25 | 370 | -4.75 | 31 | 39,000 | 36,000 | 1,29,000 |
| 75,000 | -12,000 | 1,32,000 | 1.55 | 0.20 | 375 | -14.00 | 33.3 | 9,000 | 3,000 | 60,000 |
| 2,82,000 | 1,65,000 | 5,34,000 | 1.25 | 0.30 | 380 | -7.75 | 38.25 | 9,000 | 0 | 12,000 |
| 42,000 | 36,000 | 93,000 | 0.9 | -0.90 | 385 | 0.00 | 31.3 | 0 | 0 | 0 |
| 21,000 | 15,000 | 57,000 | 0.85 | 0.05 | 390 | 0.00 | 39.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 13.3 | 0.00 | 395 | 0.00 | 37.8 | 0 | 0 | 0 |
| 8,82,000 | 3,39,000 | 9,93,000 | 0.5 | 0.10 | 400 | 0.00 | 67.5 | 0 | 6,000 | 0 |
| 0 | 0 | 0 | 0 | 405 | 0 | 0 | 0 | 0 | ||
| 12,000 | 9,000 | 12,000 | 0.35 | 410 | 52.35 | 0 | 0 | 0 | ||
| 1,05,45,000 | 1,96,77,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.