`
Related Pages for TVSMOTOR
[--[65.84.65.76]--]
TVSMOTOR
Tvs Motor Company Ltd
2949.7 58.60 (2.03%)

Option Chain for TVSMOTOR

27 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
48,300 350 700 506 -14.00 2400 0.00 1.7 47,600 350 46,900
0 0 0 0 0.00 2420 0.00 0 0 0 0
0 0 0 187.55 0.00 2440 0.00 130.95 0 0 0
0 0 0 0 2450 0 0 0 0
0 0 0 0 0.00 2460 0.00 0 0 0 0
0 0 0 167.75 0.00 2480 0.00 150.4 0 0 0
0 0 0 321.9 321.90 2500 2.55 2.55 5,950 4,200 4,200
0 0 0 300 0.00 2520 0.00 171.35 0 0 0
0 0 0 292 0.00 2540 0.00 48.75 0 0 0
0 0 0 0 2550 0 0 0 0
0 0 0 132.75 0.00 2560 0.00 193.85 0 0 0
0 0 0 263.45 0.00 2580 0.00 59.65 0 0 0
89,250 0 2,800 326.75 11.75 2600 -3.45 7.1 1,88,300 28,350 1,46,300
0 0 0 236.65 0.00 2620 -64.45 7.95 1,050 700 700
0 0 0 103.55 0.00 2640 0.00 20.75 0 5,600 0
0 0 0 281.55 2650 10 29,750 16,100 16,100
0 0 350 280.3 68.75 2660 -14.25 10.25 22,750 8,050 14,350
0 0 0 91 0.00 2680 -7.35 11.85 26,250 10,150 17,150
65,100 -1,050 4,200 280 52.10 2700 -6.50 16.35 1,78,150 12,950 1,28,100
0 0 0 79.7 0.00 2720 -1.50 23.25 350 0 2,450
0 0 0 166.55 0.00 2740 -11.45 19.65 36,400 1,400 21,350
0 0 0 204.85 2750 21.35 700 350 350
0 0 0 105 0.00 2760 -23.50 25 23,800 11,900 18,550
5,250 0 700 209.15 53.90 2780 -26.00 29 12,950 5,600 9,100
71,050 -14,000 60,200 189.65 38.65 2800 -13.40 34 2,13,500 49,350 1,48,750
8,400 -3,850 4,900 180 29.15 2820 -17.10 38.9 29,750 8,750 16,800
25,900 350 23,450 170.55 38.35 2840 -16.00 45 36,400 4,200 25,900
0 0 700 131.45 2850 46 18,200 10,500 10,500
32,550 -19,600 81,900 146.45 25.30 2860 -16.75 51 1,06,050 13,300 37,100
23,450 -12,950 1,18,650 136 25.00 2880 -21.05 58.95 80,500 13,300 24,500
2,38,000 14,700 12,06,100 118.65 17.65 2900 -25.30 64 4,06,700 45,850 1,23,900
91,350 67,900 3,16,400 113.05 23.15 2920 -378.90 74.4 45,150 14,350 14,350
36,400 26,250 1,72,550 102.1 17.25 2940 -22.85 85.15 10,500 3,850 4,900
16,800 16,800 35,700 97.55 2950 87.3 11,550 6,300 6,300
36,400 29,400 1,05,700 92.35 19.65 2960 -398.40 88.6 700 350 350
23,450 15,400 38,500 81.45 18.65 2980 -139.45 124 700 0 0
1,85,500 -21,350 8,69,400 74.85 17.85 3000 -26.70 116 32,200 5,600 68,250
3,850 1,400 4,900 68 21.00 3020 0.00 292.6 0 0 0
16,100 -350 16,800 62 20.80 3040 0.00 556.45 0 0 0
6,300 6,300 11,900 61.4 3050 193.65 0 0 0
14,350 -1,050 17,850 52.75 10.25 3060 -173.75 149.2 1,400 700 700
25,900 9,800 31,500 47.25 11.40 3080 -40.15 162.85 15,050 12,250 23,800
1,32,650 1,06,400 4,35,750 41.75 10.85 3100 0.00 354.35 0 0 0
4,200 4,200 7,000 40 22.10 3120 0.00 628.1 0 0 0
0 0 0 0 0.00 3140 0.00 0 0 0 0
0 0 0 32.25 3150 269.2 0 0 0
22,400 14,700 54,250 28.9 6.95 3160 -44.70 217.3 1,050 700 9,800
0 0 0 0 0.00 3180 0.00 0 0 0 0
1,44,550 46,550 3,42,300 22.35 6.35 3200 -61.60 262.4 9,100 5,950 63,350
0 0 0 0 0.00 3220 0.00 0 0 0 0
46,550 44,800 73,500 16.8 4.70 3240 0.00 685.1 0 0 0
0 0 0 0 3250 0 0 0 0
0 0 0 0 3260 0 0 0 0
0 0 0 414.75 3280 46.5 0 0 0
12,600 12,600 27,650 11.2 3300 525.5 0 0 0
14,26,600 10,04,850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.