Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
HINDUSTAN UNILEVER LTD.
2500.05 27.00 (1.09%)

Option Chain for HINDUNILVR

01 Jul 2024 10:24 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 480 0.00 2000 0.10 0.95 1,800 -900 12,600
0 0 0 0 0.00 2020 0.00 0 0 0 0
0 0 0 244.6 0.00 2040 0.00 16.95 0 0 0
0 0 0 0 0.00 2060 0.00 0 0 0 0
0 0 0 212.65 0.00 2080 0.00 24.25 0 0 0
0 0 0 280.7 0.00 2100 0.00 1.2 0 4,500 0
0 0 0 182.85 0.00 2120 0.00 33.7 0 0 0
0 0 0 244.95 0.00 2140 0.00 9.75 0 0 0
0 0 0 155.25 0.00 2160 0.00 45.35 0 0 0
0 0 0 210.85 0.00 2180 0.00 11.85 0 0 0
0 4,500 0 295.05 0.00 2200 0.00 2.05 56,100 29,100 1,72,800
0 0 0 178.85 0.00 2220 0.00 3.55 0 300 0
0 0 0 107.95 0.00 2240 -0.15 2.6 3,300 1,500 10,500
0 0 0 223.75 0.00 2260 -3.40 3.05 6,300 1,800 1,800
0 0 0 88.3 0.00 2280 -0.80 3.75 5,400 -2,100 56,100
42,000 300 1,500 211.3 10.15 2300 -1.35 4.6 71,400 17,700 3,45,600
0 0 0 71.35 0.00 2320 -2.00 5.8 7,500 -300 12,300
0 47,400 0 152.45 0.00 2340 -2.90 6.95 72,900 5,400 47,400
0 900 0 113.75 0.00 2360 -3.85 8.55 1,00,500 34,500 1,41,900
12,900 -300 300 139.55 11.30 2380 -4.70 11.2 74,100 11,100 53,100
1,99,500 10,200 99,900 125 20.30 2400 -5.70 14.25 1,87,200 26,100 5,12,100
14,100 0 5,400 109 20.05 2420 -7.35 18.35 79,800 2,400 57,600
64,800 -3,900 32,400 94.55 18.15 2440 -9.25 23.45 98,700 9,900 1,01,700
1,75,800 -69,000 3,16,500 81.1 15.75 2460 -10.95 29.55 1,61,100 -1,500 1,93,800
5,59,500 9,000 3,91,200 68.5 14.50 2480 -13.50 36.75 1,49,400 -4,200 99,600
11,55,300 8,100 14,28,600 57.85 12.35 2500 -15.30 45.7 3,18,600 42,000 5,49,900
2,88,900 1,99,200 6,77,100 47.9 10.85 2520 -16.70 56.2 66,000 21,900 55,500
1,43,700 9,900 1,63,200 39.75 9.25 2540 -20.95 66.55 33,300 -2,700 19,800
1,47,600 25,500 1,68,000 31.7 6.90 2560 -21.05 79.3 35,400 4,500 78,000
88,800 21,300 1,08,000 26.3 5.85 2580 -17.40 94.1 9,300 5,100 15,600
9,45,000 60,000 7,26,600 20.95 4.50 2600 -23.45 106.55 27,900 -1,800 2,05,200
39,300 6,300 42,600 17.1 3.55 2620 0.00 252.65 0 0 0
62,700 4,800 1,04,100 14.45 3.20 2640 -27.05 141.8 5,400 7,500 7,500
42,900 4,200 30,600 11.5 2.05 2660 0.00 288.2 0 0 0
38,100 9,300 44,700 9.85 1.80 2680 0.00 406.65 0 0 0
4,31,700 -7,200 3,25,800 7.95 1.00 2700 -15.10 192.8 900 0 15,300
5,700 600 2,700 6.95 1.00 2720 0.00 444.25 0 0 0
33,300 -5,400 16,200 5.55 0.35 2740 0.00 362.35 0 0 0
5,400 300 2,700 4.6 0.20 2760 0.00 482.3 0 0 0
0 0 0 2.8 0.00 2780 0.00 400.45 0 0 0
2,49,300 -10,200 1,84,500 3.55 0.00 2800 -5.00 305 300 2,400 2,400
0 0 0 1.8 0.00 2820 0.00 439.05 0 0 0
0 600 0 3.5 0.00 2840 0.00 559.3 0 0 0
4,800 0 900 1.55 -2.95 2860 0.00 477.95 0 0 0
0 0 0 1 0.00 2880 0.00 598.15 0 0 0
30,000 4,500 12,000 2 0.00 2900 0.00 405 0 600 0
0 0 0 6.35 0.00 2920 0.00 637.1 0 0 0
0 0 0 0.45 0.00 2940 0.00 556.35 0 0 0
0 0 0 0.45 0.00 2960 0.00 676.15 0 0 0
8,100 1,200 3,300 1.85 0.00 2980 0.00 496 0 0 0
47,89,200 27,68,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.