HINDUNILVR
HINDUSTAN UNILEVER LTD.
Put-Call ratio for HINDUNILVR
27 Jun 2024 04:13 PM IST
Call OI
62,23,200
Put OI
26,58,300
Pcr
0.43
Call Change OI
-8,68,800
Put Change OI
-3,39,900
Intraday Pcr
0.39
On 26 Apr HINDUNILVR was trading at 2222.65 with pcr value 0.76
On 29 Apr HINDUNILVR was trading at 2226.1 with pcr value 0.88
On 30 Apr HINDUNILVR was trading at 2230.45 with pcr value 1.15
On 2 May HINDUNILVR was trading at 2226.3 with pcr value 0.94
On 3 May HINDUNILVR was trading at 2217.05 with pcr value 1.23
On 6 May HINDUNILVR was trading at 2256.2 with pcr value 1.15
On 7 May HINDUNILVR was trading at 2379.4 with pcr value 0.87
On 8 May HINDUNILVR was trading at 2341.05 with pcr value 0.92
On 9 May HINDUNILVR was trading at 2325.65 with pcr value 0.94
On 10 May HINDUNILVR was trading at 2362.55 with pcr value 0.87
On 13 May HINDUNILVR was trading at 2360.65 with pcr value 0.71
On 14 May HINDUNILVR was trading at 2349.6 with pcr value 0.75
On 15 May HINDUNILVR was trading at 2323.3 with pcr value 0.77
On 16 May HINDUNILVR was trading at 2343.15 with pcr value 0.8
On 17 May HINDUNILVR was trading at 2320.35 with pcr value 0.85
On 18 May HINDUNILVR was trading at 2327.15 with pcr value 0.76
On 21 May HINDUNILVR was trading at 2310.7 with pcr value 0.83
On 22 May HINDUNILVR was trading at 2366.9 with pcr value 0.72
On 23 May HINDUNILVR was trading at 2382.5 with pcr value 0.75
On 24 May HINDUNILVR was trading at 2369.05 with pcr value 0.72
On 27 May HINDUNILVR was trading at 2384.5 with pcr value 0.64
On 28 May HINDUNILVR was trading at 2395.95 with pcr value 0.57
On 29 May HINDUNILVR was trading at 2373.4 with pcr value 0.62
On 30 May HINDUNILVR was trading at 2351.4 with pcr value 0.66
On 31 May HINDUNILVR was trading at 2329.05 with pcr value 0.48
On 3 Jun HINDUNILVR was trading at 2355.9 with pcr value 0.43
On 4 Jun HINDUNILVR was trading at 2496.3 with pcr value 0.64
On 5 Jun HINDUNILVR was trading at 2602.75 with pcr value 0.69
On 6 Jun HINDUNILVR was trading at 2549.6 with pcr value 0.56
On 7 Jun HINDUNILVR was trading at 2577.8 with pcr value 0.57
On 10 Jun HINDUNILVR was trading at 2565.35 with pcr value 0.55
On 11 Jun HINDUNILVR was trading at 2556.35 with pcr value 0.54
On 12 Jun HINDUNILVR was trading at 2528.7 with pcr value 0.47
On 13 Jun HINDUNILVR was trading at 2487.4 with pcr value 0.41
On 14 Jun HINDUNILVR was trading at 2479.75 with pcr value 0.39
On 18 Jun HINDUNILVR was trading at 2486.25 with pcr value 0.38
On 19 Jun HINDUNILVR was trading at 2457 with pcr value 0.39
On 20 Jun HINDUNILVR was trading at 2482.2 with pcr value 0.39
On 21 Jun HINDUNILVR was trading at 2441.3 with pcr value 0.4
On 24 Jun HINDUNILVR was trading at 2442.2 with pcr value 0.41
On 25 Jun HINDUNILVR was trading at 2432.2 with pcr value 0.41
On 26 Jun HINDUNILVR was trading at 2445.6 with pcr value 0.42
On 27 Jun HINDUNILVR was trading at 2462.15 with pcr value 0.43
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 18,79,000 | 27,93,000 | 0.67 | -4,70,000 | -5,98,000 | 0.79 |
| ABBOTINDIA | 8,620 | 14,460 | 0.60 | -160 | -4,160 | 0.04 |
| ABCAPITAL | 99,63,000 | 1,43,85,600 | 0.69 | -18,19,800 | -49,73,400 | 0.37 |
| ACC | 6,75,600 | 9,87,600 | 0.68 | -1,17,300 | -3,88,800 | 0.30 |
| ADANIENT | 35,82,600 | 66,05,100 | 0.54 | -13,77,300 | -27,45,000 | 0.50 |
| ADANIPORTS | 87,61,600 | 1,00,76,400 | 0.87 | -15,65,200 | -46,00,800 | 0.34 |
| AMBUJACEM | 78,60,600 | 91,82,700 | 0.86 | -8,35,200 | -33,63,300 | 0.25 |
| APOLLOTYRE | 27,25,100 | 31,11,000 | 0.88 | -6,97,000 | -14,68,800 | 0.47 |
| ASHOKLEY | 1,79,30,000 | 2,14,30,000 | 0.84 | -29,70,000 | -71,70,000 | 0.41 |
| ASIANPAINT | 11,77,000 | 24,67,200 | 0.48 | -2,06,600 | -10,15,600 | 0.20 |
| AUBANK | 26,30,000 | 31,00,000 | 0.85 | -9,70,000 | -10,00,000 | 0.97 |
| AUROPHARMA | 9,94,400 | 24,15,050 | 0.41 | -2,29,900 | -1,87,000 | 1.23 |
| AXISBANK | 84,73,750 | 98,50,625 | 0.86 | -15,22,500 | -16,08,750 | 0.95 |
| BAJAJ-AUTO | 4,04,125 | 6,14,125 | 0.66 | -96,875 | -1,79,250 | 0.54 |
| BAJAJFINSV | 12,99,000 | 23,47,500 | 0.55 | -3,16,000 | -5,87,500 | 0.54 |
| BAJFINANCE | 10,74,750 | 14,49,000 | 0.74 | -2,08,625 | -8,46,250 | 0.25 |
| BALRAMCHIN | 20,03,200 | 16,44,800 | 1.22 | -3,45,600 | -10,48,000 | 0.33 |
| BANDHANBNK | 1,16,20,000 | 1,28,30,000 | 0.91 | -32,30,000 | -27,02,500 | 1.20 |
| BANKBARODA | 1,58,79,825 | 1,98,69,525 | 0.80 | -23,80,950 | -49,95,900 | 0.48 |
| BATAINDIA | 10,32,000 | 10,35,000 | 1.00 | -1,54,125 | -4,50,000 | 0.34 |
| BEL | 2,77,87,500 | 3,09,42,450 | 0.90 | -47,62,350 | -1,15,39,650 | 0.41 |
| BERGEPAINT | 17,64,840 | 30,03,000 | 0.59 | -3,41,880 | -6,58,680 | 0.52 |
| BHARATFORG | 15,99,000 | 18,44,500 | 0.87 | -1,52,000 | -5,29,500 | 0.29 |
| BHARTIARTL | 98,09,225 | 1,42,17,225 | 0.69 | -88,825 | -29,28,850 | 0.03 |
| BHEL | 1,40,85,750 | 2,27,92,875 | 0.62 | -44,59,875 | -1,22,77,125 | 0.36 |
| BIOCON | 48,40,000 | 46,35,000 | 1.04 | -10,62,500 | -19,95,000 | 0.53 |
| BPCL | 1,32,35,400 | 3,03,64,200 | 0.44 | -22,89,600 | -44,33,400 | 0.52 |
| BSOFT | 19,66,000 | 25,22,000 | 0.78 | -4,50,000 | -15,45,000 | 0.29 |
| CANBK | 4,05,54,000 | 6,17,35,500 | 0.66 | -54,67,500 | -1,49,64,750 | 0.37 |
| CHOLAFIN | 14,56,250 | 15,62,500 | 0.93 | -2,56,250 | -4,29,375 | 0.60 |
| CIPLA | 25,16,150 | 37,42,700 | 0.67 | -3,82,200 | -11,64,800 | 0.33 |
| COALINDIA | 1,24,99,200 | 2,90,55,600 | 0.43 | -32,10,900 | -62,53,800 | 0.51 |
| COFORGE | 4,95,150 | 8,38,950 | 0.59 | -98,700 | -4,63,650 | 0.21 |
| CONCOR | 23,84,000 | 39,40,000 | 0.61 | -6,86,000 | -17,76,000 | 0.39 |
| CROMPTON | 19,06,200 | 20,48,400 | 0.93 | -3,72,600 | -4,59,000 | 0.81 |
| CUB | 37,95,000 | 76,40,000 | 0.50 | -4,55,000 | -23,85,000 | 0.19 |
| CUMMINSIND | 8,60,100 | 7,66,500 | 1.12 | -1,00,800 | -2,69,700 | 0.37 |
| DABUR | 37,02,500 | 51,08,750 | 0.72 | -5,11,250 | -16,23,750 | 0.31 |
| DEEPAKNTR | 7,81,200 | 9,00,600 | 0.87 | -1,48,800 | -3,04,200 | 0.49 |
| DRREDDY | 4,64,000 | 5,16,875 | 0.90 | -1,09,375 | -3,71,250 | 0.29 |
| EXIDEIND | 61,99,200 | 90,48,600 | 0.69 | -11,53,800 | -53,78,400 | 0.21 |
| FEDERALBNK | 1,84,60,000 | 2,00,70,000 | 0.92 | -12,75,000 | -49,50,000 | 0.26 |
| GAIL | 1,85,79,075 | 2,84,51,925 | 0.65 | -50,50,800 | -1,07,74,125 | 0.47 |
| GMRINFRA | 4,59,00,000 | 3,98,13,750 | 1.15 | -75,93,750 | -1,77,41,250 | 0.43 |
| GNFC | 23,77,700 | 28,08,000 | 0.85 | -8,02,100 | -4,83,600 | 1.66 |
| GODREJPROP | 8,34,100 | 9,56,650 | 0.87 | -3,65,275 | -3,94,250 | 0.93 |
| HAL | 28,67,100 | 44,02,800 | 0.65 | -8,06,400 | -29,81,400 | 0.27 |
| HAVELLS | 9,79,000 | 15,85,000 | 0.62 | -4,21,500 | -9,42,000 | 0.45 |
| HDFCAMC | 3,58,200 | 4,51,950 | 0.79 | -1,00,500 | -2,14,200 | 0.47 |
| HDFCBANK | 2,08,62,600 | 2,25,92,900 | 0.92 | -49,04,900 | -76,24,100 | 0.64 |
| HDFCLIFE | 58,75,100 | 99,56,100 | 0.59 | -4,77,400 | -14,96,000 | 0.32 |
| HEROMOTOCO | 6,82,800 | 12,52,650 | 0.55 | -1,68,900 | -5,21,550 | 0.32 |
| HINDALCO | 83,06,200 | 1,23,71,800 | 0.67 | -13,16,000 | -26,02,600 | 0.51 |
| HINDPETRO | 64,77,975 | 1,28,28,375 | 0.50 | -20,75,625 | -29,58,525 | 0.70 |
| HINDUNILVR | 26,58,300 | 62,23,200 | 0.43 | -3,39,900 | -8,68,800 | 0.39 |
| ICICIBANK | 1,49,83,500 | 1,46,94,400 | 1.02 | -23,02,300 | -42,36,400 | 0.54 |
| IDEA | 48,60,40,000 | 26,92,40,000 | 1.81 | -1,01,60,000 | -20,63,20,000 | 0.05 |
| IDFC | 1,20,50,000 | 1,10,70,000 | 1.09 | -2,90,000 | -23,45,000 | 0.12 |
| IDFCFIRSTB | 5,50,12,500 | 6,83,70,000 | 0.80 | -37,20,000 | -1,07,47,500 | 0.35 |
| IEX | 1,57,98,750 | 1,64,81,250 | 0.96 | -13,98,750 | -68,06,250 | 0.21 |
| IGL | 31,84,500 | 40,52,125 | 0.79 | -3,98,750 | -17,39,375 | 0.23 |
| INDHOTEL | 29,43,000 | 28,85,000 | 1.02 | -8,76,000 | -7,96,000 | 1.10 |
| INDIAMART | 2,24,400 | 3,49,200 | 0.64 | -54,300 | -2,64,300 | 0.21 |
| INDUSINDBK | 30,14,000 | 45,05,500 | 0.67 | -15,09,000 | -13,26,000 | 1.14 |
| INDUSTOWER | 1,63,06,400 | 1,23,93,000 | 1.32 | -24,68,400 | -64,70,200 | 0.38 |
| INFY | 76,66,000 | 1,31,37,600 | 0.58 | -6,30,800 | -25,67,200 | 0.25 |
| IOC | 1,72,91,625 | 4,51,03,500 | 0.38 | -44,02,125 | -73,02,750 | 0.60 |
| IRCTC | 41,64,125 | 87,63,125 | 0.48 | -9,95,750 | -43,19,875 | 0.23 |
| ITC | 1,36,41,600 | 6,01,23,200 | 0.23 | -38,72,000 | -37,37,600 | 1.04 |
| JINDALSTEL | 28,30,625 | 39,62,500 | 0.71 | -5,60,625 | -8,47,500 | 0.66 |
| JUBLFOOD | 53,78,750 | 39,75,000 | 1.35 | -7,10,000 | -18,85,000 | 0.38 |
| KOTAKBANK | 46,07,600 | 50,44,000 | 0.91 | -5,00,400 | -15,44,800 | 0.32 |
| LT | 24,11,100 | 54,59,850 | 0.44 | -3,72,000 | -9,13,050 | 0.41 |
| LTIM | 6,18,150 | 8,19,450 | 0.75 | -40,200 | -4,03,650 | 0.10 |
| M&MFIN | 37,32,000 | 52,76,000 | 0.71 | -12,52,000 | -24,82,000 | 0.50 |
| MARUTI | 4,09,850 | 19,50,750 | 0.21 | -1,41,300 | -5,75,350 | 0.25 |
| MCX | 4,96,000 | 7,44,800 | 0.67 | -1,01,200 | -2,70,400 | 0.37 |
| MOTHERSON | 2,99,47,800 | 1,86,30,400 | 1.61 | -23,43,000 | -1,04,79,600 | 0.22 |
| MPHASIS | 7,18,300 | 11,38,775 | 0.63 | -92,125 | -5,71,450 | 0.16 |
| MRF | 3,165 | 5,700 | 0.56 | -1,110 | -6,360 | 0.17 |
| MUTHOOTFIN | 7,44,150 | 8,39,300 | 0.89 | 18,700 | -2,43,650 | -0.08 |
| NAUKRI | 3,32,250 | 2,67,000 | 1.24 | -1,40,850 | -1,15,800 | 1.22 |
| NMDC | 1,23,75,000 | 3,03,07,500 | 0.41 | -40,68,000 | -29,16,000 | 1.40 |
| ONGC | 1,14,53,750 | 5,93,53,525 | 0.19 | -12,97,450 | -17,65,225 | 0.74 |
| PERSISTENT | 5,06,600 | 4,81,000 | 1.05 | -54,600 | -2,49,200 | 0.22 |
| PFC | 1,93,24,625 | 3,09,76,750 | 0.62 | -54,48,250 | -1,06,25,250 | 0.51 |
| PIIND | 4,27,750 | 3,25,500 | 1.31 | -55,250 | -2,41,750 | 0.23 |
| PNB | 3,15,28,000 | 6,98,80,000 | 0.45 | -1,00,48,000 | -52,96,000 | 1.90 |
| POWERGRID | 1,96,74,000 | 2,68,09,200 | 0.73 | -25,88,400 | -33,04,800 | 0.78 |
| RBLBANK | 50,52,500 | 78,92,500 | 0.64 | -3,60,000 | -18,65,000 | 0.19 |
| RECLTD | 1,37,86,000 | 1,91,98,000 | 0.72 | -27,72,000 | -1,26,16,000 | 0.22 |
| RELIANCE | 89,11,250 | 1,16,51,000 | 0.76 | -10,15,000 | -45,96,500 | 0.22 |
| SAIL | 1,39,28,000 | 2,98,76,000 | 0.47 | -40,00,000 | -38,60,000 | 1.04 |
| SBICARD | 26,56,800 | 23,84,000 | 1.11 | -6,88,000 | -14,87,200 | 0.46 |
| SBILIFE | 7,08,000 | 19,27,125 | 0.37 | -93,750 | -1,61,250 | 0.58 |
| SBIN | 2,01,30,750 | 3,16,61,250 | 0.64 | -41,36,250 | -1,21,76,990 | 0.34 |
| TATASTEEL | 4,77,40,000 | 7,92,60,500 | 0.60 | -63,25,000 | -69,41,000 | 0.91 |
| OFSS | 4,23,000 | 6,50,000 | 0.65 | -1,61,500 | -2,62,000 | 0.62 |
| TATAPOWER | 1,30,84,875 | 2,77,89,750 | 0.47 | -36,75,375 | -78,87,375 | 0.47 |
| TCS | 21,72,450 | 24,53,850 | 0.89 | -2,85,775 | -23,34,675 | 0.12 |
| TECHM | 30,06,000 | 33,10,200 | 0.91 | -5,01,000 | -10,51,800 | 0.48 |
| TRENT | 5,46,200 | 5,85,000 | 0.93 | -1,82,000 | -4,19,800 | 0.43 |
| VEDL | 1,23,18,800 | 1,78,31,900 | 0.69 | -35,35,100 | -74,17,500 | 0.48 |
| LTTS | 2,25,800 | 3,69,000 | 0.61 | -57,900 | -2,21,300 | 0.26 |
| MANAPPURAM | 60,63,000 | 56,25,000 | 1.08 | 93,000 | -30,45,000 | -0.03 |
| TATAMOTORS | 1,31,76,975 | 2,68,64,100 | 0.49 | -44,13,225 | -1,69,48,950 | 0.26 |
| WIPRO | 1,14,88,500 | 1,11,09,000 | 1.03 | -14,95,500 | -67,14,000 | 0.22 |
| TATACHEM | 23,82,600 | 30,09,050 | 0.79 | -3,92,700 | -11,58,850 | 0.34 |
| ZEEL | 45,24,000 | 75,27,000 | 0.60 | -17,61,000 | -25,59,000 | 0.69 |
| COROMANDEL | 8,01,500 | 12,55,100 | 0.64 | -2,52,000 | -4,64,800 | 0.54 |
| DALBHARAT | 2,65,500 | 4,64,250 | 0.57 | -1,58,000 | -2,37,000 | 0.67 |
| DIXON | 7,84,700 | 8,04,600 | 0.98 | -2,90,300 | -4,01,300 | 0.72 |
| DLF | 39,16,275 | 70,28,175 | 0.56 | -11,08,800 | -24,36,225 | 0.46 |
| TATACOMM | 4,73,000 | 7,78,000 | 0.61 | -2,00,000 | -3,58,500 | 0.56 |
| TATACONSUM | 14,20,200 | 28,19,250 | 0.50 | -3,82,050 | -6,58,350 | 0.58 |
| TITAN | 13,01,125 | 21,51,100 | 0.60 | -5,05,750 | -17,62,425 | 0.29 |
| UBL | 3,53,600 | 5,64,000 | 0.63 | -93,200 | -2,58,800 | 0.36 |
| UPL | 61,34,700 | 67,52,200 | 0.91 | -7,34,500 | -23,23,100 | 0.32 |
| ABFRL | 49,14,000 | 1,02,46,600 | 0.48 | -8,16,400 | -22,30,800 | 0.37 |
| ESCORTS | 3,89,675 | 4,52,925 | 0.86 | -1,13,575 | -2,09,825 | 0.54 |
| GODREJCP | 7,40,500 | 12,28,000 | 0.60 | -1,47,500 | -3,03,500 | 0.49 |
| NTPC | 1,21,35,000 | 6,33,49,500 | 0.19 | -13,500 | -11,50,500 | 0.01 |
| GUJGASLTD | 25,82,500 | 29,42,500 | 0.88 | -5,75,000 | -6,31,250 | 0.91 |
| INDIGO | 10,78,500 | 23,18,100 | 0.47 | -4,19,100 | -14,43,300 | 0.29 |
| NATIONALUM | 1,00,16,250 | 1,75,80,000 | 0.57 | -21,33,750 | -55,23,750 | 0.39 |
| VOLTAS | 15,17,400 | 15,84,000 | 0.96 | -4,96,200 | -8,99,400 | 0.55 |
| SUNPHARMA | 21,91,700 | 68,74,350 | 0.32 | -6,89,150 | -5,15,550 | 1.34 |
| HCLTECH | 20,77,950 | 43,24,600 | 0.48 | -3,45,450 | -8,38,250 | 0.41 |
| JSWSTEEL | 28,87,650 | 36,26,100 | 0.80 | -2,74,050 | -14,99,175 | 0.18 |
| SRF | 7,32,000 | 11,13,000 | 0.66 | -1,20,750 | -3,45,000 | 0.35 |
| BRITANNIA | 3,36,000 | 8,21,400 | 0.41 | -10,200 | -2,06,200 | 0.05 |
| M&M | 34,46,100 | 30,77,550 | 1.12 | -7,73,500 | -16,05,800 | 0.48 |
| ULTRACEMCO | 6,21,800 | 6,84,600 | 0.91 | -42,200 | -4,04,100 | 0.10 |
| PEL | 18,28,500 | 16,79,250 | 1.09 | -1,90,500 | -6,12,000 | 0.31 |
| PVRINOX | 7,90,394 | 10,36,629 | 0.76 | -1,97,395 | -4,21,652 | 0.47 |
| DIVISLAB | 4,35,200 | 7,03,600 | 0.62 | -68,400 | -2,51,000 | 0.27 |
| LAURUSLABS | 14,07,600 | 27,93,100 | 0.50 | -2,65,200 | -8,63,600 | 0.31 |
| NESTLEIND | 3,73,800 | 7,68,400 | 0.49 | -56,400 | -3,59,800 | 0.16 |
| SHRIRAMFIN | 13,14,300 | 11,83,500 | 1.11 | -2,83,500 | -3,09,900 | 0.91 |
| LICHSGFIN | 61,61,000 | 42,85,000 | 1.44 | -13,33,000 | -14,52,000 | 0.92 |
| RAMCOCEM | 12,35,050 | 12,78,400 | 0.97 | -1,13,900 | -6,35,800 | 0.18 |
| ATUL | 47,475 | 79,575 | 0.60 | -10,800 | -55,200 | 0.20 |
| PETRONET | 62,01,000 | 90,93,000 | 0.68 | -9,06,000 | -30,06,000 | 0.30 |
| APOLLOHOSP | 4,37,125 | 5,62,375 | 0.78 | -71,375 | -2,20,125 | 0.32 |
| CHAMBLFERT | 43,22,500 | 53,25,700 | 0.81 | -10,41,200 | -18,37,300 | 0.57 |
| ICICIPRULI | 16,26,000 | 19,27,500 | 0.84 | -1,30,500 | -5,88,000 | 0.22 |
| METROPOLIS | 2,14,400 | 4,83,200 | 0.44 | -58,800 | -1,23,600 | 0.48 |
| ZYDUSLIFE | 10,68,300 | 16,38,000 | 0.65 | -2,16,000 | -2,16,000 | 1.00 |
| GRANULES | 28,82,000 | 28,38,000 | 1.02 | -3,52,000 | -10,88,000 | 0.32 |
| OBEROIRLTY | 9,77,900 | 12,75,400 | 0.77 | -1,16,200 | -4,59,900 | 0.25 |
| POLYCAB | 3,68,900 | 4,49,100 | 0.82 | -83,800 | -1,70,200 | 0.49 |
| SYNGENE | 6,82,000 | 9,44,000 | 0.72 | -1,07,000 | -2,82,000 | 0.38 |
| CANFINHOME | 19,99,725 | 14,87,850 | 1.34 | -2,31,075 | -9,73,050 | 0.24 |
| COLPAL | 3,20,600 | 4,62,000 | 0.69 | -57,400 | -1,40,000 | 0.41 |
| EICHERMOT | 3,79,225 | 7,08,400 | 0.54 | -1,14,275 | -2,15,250 | 0.53 |
| TVSMOTOR | 9,21,550 | 12,45,650 | 0.74 | -3,16,750 | -2,20,150 | 1.44 |
| BALKRISIND | 5,00,400 | 9,48,600 | 0.53 | -1,08,000 | -1,51,800 | 0.71 |
| GRASIM | 22,84,830 | 19,26,603 | 1.19 | -2,25,144 | -4,79,862 | 0.47 |
| NAVINFLUOR | 2,97,450 | 3,69,900 | 0.80 | -48,600 | -1,81,500 | 0.27 |
| IPCALAB | 3,65,300 | 10,42,600 | 0.35 | -2,42,450 | -3,09,400 | 0.78 |
| HINDCOPPER | 48,15,050 | 69,05,900 | 0.70 | -17,59,600 | -25,62,550 | 0.69 |
| SIEMENS | 5,43,900 | 5,41,500 | 1.00 | -1,01,250 | -4,50,600 | 0.22 |
| SUNTV | 18,55,500 | 27,70,500 | 0.67 | -1,83,000 | -9,03,000 | 0.20 |
| PAGEIND | 20,940 | 15,180 | 1.38 | -1,680 | -2,685 | 0.63 |
| PIDILITIND | 2,94,500 | 3,64,000 | 0.81 | -39,500 | -1,38,000 | 0.29 |
| LALPATHLAB | 1,40,100 | 2,99,400 | 0.47 | -19,800 | -2,18,700 | 0.09 |
| SHREECEM | 34,200 | 39,150 | 0.87 | -6,225 | -19,675 | 0.32 |
| ASTRAL | 6,00,045 | 6,65,004 | 0.90 | -89,181 | -1,82,766 | 0.49 |
| MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ABB | 4,11,125 | 6,61,625 | 0.62 | -68,625 | -4,91,500 | 0.14 |
| INDIACEM | 60,03,000 | 70,99,200 | 0.85 | 1,76,900 | -46,34,200 | -0.04 |
| MFSL | 6,36,800 | 10,48,000 | 0.61 | -1,04,000 | -1,88,000 | 0.55 |
| ICICIGI | 6,72,500 | 5,90,500 | 1.14 | -1,60,500 | -3,13,000 | 0.51 |
| BOSCHLTD | 52,700 | 51,600 | 1.02 | -11,025 | -24,425 | 0.45 |
| JKCEMENT | 74,500 | 68,625 | 1.09 | -4,125 | -51,875 | 0.08 |
| MARICO | 21,76,800 | 43,36,800 | 0.50 | -2,64,000 | -8,43,600 | 0.31 |
| ALKEM | 93,100 | 1,93,800 | 0.48 | -25,700 | -1,36,100 | 0.19 |
| MGL | 6,59,200 | 8,20,400 | 0.80 | -1,17,600 | -4,23,200 | 0.28 |
| GLENMARK | 6,96,725 | 8,64,925 | 0.81 | -1,37,025 | -2,08,800 | 0.66 |
| LUPIN | 12,40,150 | 21,76,000 | 0.57 | -3,91,425 | -7,84,550 | 0.50 |
| NIFTY | 20,26,14,550 | 17,84,16,000 | 1.14 | 2,87,55,825 | 4,15,98,950 | 0.69 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| TORNTPHARM | 96,500 | 1,96,500 | 0.49 | -25,750 | -89,750 | 0.29 |
| CRUDEOIL | 0 | 9,89,400 | 0.00 | 0 | -21,400 | 0.00 |
| LTF | 68,80,404 | 90,98,018 | 0.76 | -19,18,660 | -32,43,874 | 0.59 |
| UNITDSPR | 8,68,000 | 10,74,500 | 0.81 | -2,49,200 | -5,75,400 | 0.43 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |