[--[65.84.65.76]--]

POLICYBZR

Pb Fintech Limited
1821.2 -105.20 (-5.46%)
L: 1811 H: 1926.4
Put-Call Ratio - POLICYBZR
16 Dec 2025 02:18 PM IST
Live
Put OI
6,273
Call OI
8,454
PCR
0.74
Put OI Chg
1,263
Call OI Chg
1,885
COI PCR
0.67
COI Strength
-0.20


On   9:30    POLICYBZR was trading at 1905.9   with pcr value   0.75

On   9:45    POLICYBZR was trading at 1897.2   with pcr value   0.74

On   10:00    POLICYBZR was trading at 1879.2   with pcr value   0.72

On   10:15    POLICYBZR was trading at 1863.1   with pcr value   0.69

On   10:30    POLICYBZR was trading at 1828.1   with pcr value   0.78

On   10:45    POLICYBZR was trading at 1836.9   with pcr value   0.77

On   11:00    POLICYBZR was trading at 1837.4   with pcr value   0.75

On   11:15    POLICYBZR was trading at 1833.1   with pcr value   0.74

On   11:30    POLICYBZR was trading at 1843.5   with pcr value   0.75

On   11:45    POLICYBZR was trading at 1820.7   with pcr value   0.71

On   12:00    POLICYBZR was trading at 1828.5   with pcr value   0.7

On   12:15    POLICYBZR was trading at 1824.5   with pcr value   0.71

On   12:30    POLICYBZR was trading at 1820.3   with pcr value   0.7

On   12:45    POLICYBZR was trading at 1820.8   with pcr value   0.69

On   13:00    POLICYBZR was trading at 1833.9   with pcr value   0.7

On   13:15    POLICYBZR was trading at 1840.9   with pcr value   0.73

On   13:30    POLICYBZR was trading at 1845   with pcr value   0.73

On   13:45    POLICYBZR was trading at 1845   with pcr value   0.76

On   14:00    POLICYBZR was trading at 1834.6   with pcr value   0.76

On   14:15    POLICYBZR was trading at 1831.8   with pcr value   0.75

On   14:19    POLICYBZR was trading at 1824   with pcr value   0.74

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,044 3,257 0.63 -31 -23 1.35
ABB 5,399 6,547 0.82 -92 -148 0.62
ABCAPITAL 4,861 7,709 0.63 -55 -48 1.15
ADANIENSOL 3,484 5,631 0.62 -183 294 -0.62
ADANIENT 26,578 44,140 0.60 -616 724 -0.85
ADANIGREEN 10,593 19,675 0.54 -455 666 -0.68
ADANIPORTS 9,203 17,978 0.51 4 354 0.01
ALKEM 1,239 1,719 0.72 73 1 73.00
AMBER 7,185 10,540 0.68 60 8 7.50
AMBUJACEM 8,624 10,475 0.82 -562 -24 23.42
ANGELONE 7,636 17,931 0.43 -92 438 -0.21
APLAPOLLO 2,440 2,837 0.86 -54 0 0.00
APOLLOHOSP 7,880 16,261 0.48 323 1,209 0.27
ASHOKLEY 12,498 13,286 0.94 724 829 0.87
ASIANPAINT 17,355 34,156 0.51 6 -495 -0.01
ASTRAL 4,531 8,018 0.57 425 278 1.53
AUBANK 6,424 7,567 0.85 -210 -37 5.68
AUROPHARMA 4,482 10,335 0.43 -164 206 -0.80
AXISBANK 21,526 53,693 0.40 7,169 24,421 0.29
BAJAJ-AUTO 14,939 28,026 0.53 560 337 1.66
BAJAJFINSV 13,550 20,169 0.67 191 1,049 0.18
BAJFINANCE 23,151 40,489 0.57 621 2,388 0.26
BANDHANBNK 7,659 11,417 0.67 -9 -31 0.29
BANKBARODA 12,300 16,949 0.73 183 835 0.22
BANKINDIA 3,344 4,717 0.71 20 94 0.21
BDL 8,714 20,792 0.42 1,176 2,833 0.42
BEL 27,423 62,077 0.44 852 2,368 0.36
BHARATFORG 4,331 6,990 0.62 161 174 0.93
BHARTIARTL 20,100 41,090 0.49 1,235 499 2.47
BHEL 9,026 18,148 0.50 -130 624 -0.21
BIOCON 6,440 12,949 0.50 44 425 0.10
BLUESTARCO 1,356 1,810 0.75 -27 96 -0.28
BOSCHLTD 1,604 3,217 0.50 61 210 0.29
BPCL 5,525 9,055 0.61 -105 997 -0.11
BRITANNIA 6,566 9,587 0.68 749 1,951 0.38
BSE 18,518 38,449 0.48 431 4,707 0.09
CAMS 4,336 7,324 0.59 -52 -94 0.55
CANBK 12,133 16,129 0.75 97 501 0.19
CDSL 9,619 22,000 0.44 -2 385 -0.01
CGPOWER 4,680 9,020 0.52 -86 144 -0.60
CHOLAFIN 3,653 5,725 0.64 28 426 0.07
CIPLA 10,136 15,428 0.66 108 670 0.16
COALINDIA 12,566 13,019 0.97 -40 -3 13.33
COFORGE 8,762 20,657 0.42 80 -698 -0.11
COLPAL 6,491 10,746 0.60 65 1,314 0.05
CONCOR 7,740 10,118 0.76 38 276 0.14
CROMPTON 6,373 11,780 0.54 -27 66 -0.41
CUMMINSIND 3,565 4,553 0.78 41 167 0.25
CYIENT 1,980 2,918 0.68 -11 -4 2.75
DABUR 5,680 11,175 0.51 460 828 0.56
DALBHARAT 2,905 3,811 0.76 -204 -478 0.43
DELHIVERY 3,880 6,408 0.61 46 639 0.07
DIVISLAB 6,583 9,114 0.72 41 28 1.46
DIXON 36,372 62,813 0.58 -920 3,475 -0.26
DLF 16,624 26,146 0.64 -39 461 -0.08
DMART 7,389 15,674 0.47 270 2,810 0.10
DRREDDY 5,406 10,755 0.50 -185 -84 2.20
EICHERMOT 11,451 16,090 0.71 331 136 2.43
ETERNAL 18,936 35,163 0.54 1,327 6,816 0.19
EXIDEIND 4,024 5,700 0.71 15 151 0.10
FEDERALBNK 8,309 8,083 1.03 -468 224 -2.09
FORTIS 3,666 8,867 0.41 62 -570 -0.11
GAIL 13,438 20,822 0.65 -30 229 -0.13
GLENMARK 8,149 11,015 0.74 298 582 0.51
GMRAIRPORT 10,931 19,643 0.56 -34 1,207 -0.03
GODREJCP 4,123 6,762 0.61 1,030 2,777 0.37
GODREJPROP 7,035 11,700 0.60 397 737 0.54
GRASIM 9,636 8,606 1.12 81 48 1.69
HAL 27,735 57,155 0.49 -36 4,333 -0.01
HAVELLS 3,595 4,714 0.76 27 10 2.70
HCLTECH 11,386 20,415 0.56 -114 1,127 -0.10
HDFCAMC 4,628 6,184 0.75 307 489 0.63
HDFCBANK 43,570 63,745 0.68 2,231 22 101.41
HDFCLIFE 7,741 18,796 0.41 116 1,319 0.09
HEROMOTOCO 13,095 18,441 0.71 340 191 1.78
HFCL 4,959 11,973 0.41 54 -415 -0.13
HINDALCO 15,468 21,587 0.72 -1,476 269 -5.49
HINDPETRO 3,899 6,713 0.58 -132 314 -0.42
HINDUNILVR 10,065 19,911 0.51 -632 -238 2.66
HINDZINC 24,673 35,643 0.69 -1,045 676 -1.55
HUDCO 6,276 14,335 0.44 11 205 0.05
ICICIBANK 32,150 50,815 0.63 989 919 1.08
ICICIGI 3,118 5,515 0.57 -45 -22 2.05
ICICIPRULI 2,413 4,805 0.50 1 220 0.00
IDEA 15,294 26,744 0.57 190 -146 -1.30
IDFCFIRSTB 9,844 12,529 0.79 -140 -80 1.75
IEX 8,424 11,587 0.73 -20 -321 0.06
IIFL 2,624 4,577 0.57 -2 380 -0.01
INDHOTEL 5,799 9,101 0.64 84 649 0.13
INDIANB 4,838 12,166 0.40 72 796 0.09
INDIGO 52,575 1,09,622 0.48 -253 -3,154 0.08
INDUSINDBK 12,487 18,641 0.67 110 919 0.12
INDUSTOWER 8,876 15,856 0.56 -42 40 -1.05
INFY 38,399 61,871 0.62 -2,142 801 -2.67
INOXWIND 7,167 14,062 0.51 -66 202 -0.33
IOC 7,225 13,051 0.55 474 1,859 0.25
IRCTC 7,325 11,156 0.66 92 91 1.01
IREDA 4,937 10,179 0.49 23 -133 -0.17
IRFC 4,454 9,405 0.47 -17 249 -0.07
ITC 22,516 34,290 0.66 -2,401 57 -42.12
JINDALSTEL 5,541 8,795 0.63 100 766 0.13
JIOFIN 17,914 25,601 0.70 -236 956 -0.25
JSWENERGY 10,321 15,321 0.67 -713 -76 9.38
JSWSTEEL 13,142 28,207 0.47 -1,178 1,068 -1.10
JUBLFOOD 6,625 9,628 0.69 641 1,559 0.41
KALYANKJIL 4,777 8,829 0.54 38 108 0.35
KAYNES 30,965 77,090 0.40 48 -157 -0.31
KEI 2,168 3,509 0.62 -71 19 -3.74
KFINTECH 4,258 6,751 0.63 195 -4 -48.75
KOTAKBANK 18,822 21,611 0.87 378 827 0.46
KPITTECH 3,508 6,233 0.56 149 677 0.22
LAURUSLABS 5,283 10,124 0.52 58 583 0.10
LICHSGFIN 7,574 10,262 0.74 -25 329 -0.08
LICI 6,319 12,280 0.51 -169 520 -0.33
LODHA 4,399 10,507 0.42 -211 532 -0.40
LT 18,542 32,580 0.57 -725 196 -3.70
LTF 5,005 7,946 0.63 -21 -135 0.16
LTIM 4,408 5,677 0.78 -59 26 -2.27
LUPIN 5,126 6,853 0.75 13 292 0.04
M&M 17,607 32,953 0.53 182 -726 -0.25
MANAPPURAM 3,761 5,366 0.70 -102 -80 1.27
MANKIND 2,364 4,836 0.49 7 356 0.02
MARICO 3,087 5,201 0.59 368 985 0.37
MARUTI 30,753 30,997 0.99 -894 -613 1.46
MAXHEALTH 5,112 10,247 0.50 35 396 0.09
MAZDOCK 10,277 22,145 0.46 305 826 0.37
MCX 15,289 23,200 0.66 638 1,077 0.59
MFSL 2,516 4,456 0.56 134 368 0.36
MOTHERSON 7,557 9,272 0.82 -38 -106 0.36
MPHASIS 3,515 4,878 0.72 -219 85 -2.58
MUTHOOTFIN 6,396 11,937 0.54 53 -55 -0.96
NATIONALUM 6,702 7,884 0.85 -224 -98 2.29
NAUKRI 5,996 7,410 0.81 105 288 0.36
NBCC 3,222 7,062 0.46 -233 412 -0.57
NCC 3,816 8,939 0.43 35 247 0.14
NESTLEIND 4,350 13,969 0.31 208 167 1.25
NHPC 3,215 7,201 0.45 17 416 0.04
NMDC 9,955 13,062 0.76 -460 228 -2.02
NTPC 13,605 22,848 0.60 -1,010 788 -1.28
NUVAMA 2,178 4,098 0.53 80 48 1.67
NYKAA 2,603 7,009 0.37 46 474 0.10
OBEROIRLTY 3,527 5,757 0.61 -57 58 -0.98
OFSS 7,122 9,493 0.75 -693 490 -1.41
OIL 2,438 4,530 0.54 10 199 0.05
ONGC 10,875 26,351 0.41 -677 479 -1.41
PAGEIND 3,460 7,826 0.44 -9 360 -0.03
PATANJALI 3,934 8,853 0.44 79 227 0.35
PAYTM 7,667 12,685 0.60 11 841 0.01
PERSISTENT 6,409 10,626 0.60 -205 192 -1.07
PETRONET 8,661 8,554 1.01 31 187 0.17
PFC 21,057 37,407 0.56 466 3,455 0.13
PGEL 7,824 12,198 0.64 -199 269 -0.74
PHOENIXLTD 1,701 3,435 0.50 -109 77 -1.42
PIDILITIND 1,973 2,612 0.76 -17 -19 0.89
PIIND 3,642 6,033 0.60 3 78 0.04
PNB 11,726 22,559 0.52 320 925 0.35
PNBHOUSING 7,246 11,999 0.60 -148 11 -13.45
POLICYBZR 6,273 8,454 0.74 1,263 1,885 0.67
POLYCAB 4,109 6,220 0.66 34 525 0.06
POWERGRID 10,787 17,616 0.61 -81 383 -0.21
POWERINDIA 4,096 10,902 0.38 -106 183 -0.58
PPLPHARMA 2,880 7,332 0.39 118 415 0.28
PRESTIGE 2,771 4,197 0.66 76 330 0.23
RBLBANK 4,752 7,874 0.60 84 502 0.17
RECLTD 22,153 34,573 0.64 466 1,418 0.33
RELIANCE 49,576 97,509 0.51 -580 2,289 -0.25
RVNL 6,439 12,384 0.52 90 566 0.16
SAIL 5,928 10,876 0.55 99 782 0.13
SAMMAANCAP 6,572 12,270 0.54 336 506 0.66
SBICARD 4,761 7,364 0.65 218 634 0.34
SBILIFE 6,809 12,080 0.56 674 390 1.73
SBIN 40,210 67,310 0.60 -66 2,595 -0.03
SHREECEM 2,268 5,708 0.40 332 2,263 0.15
SHRIRAMFIN 12,606 21,151 0.60 79 74 1.07
SIEMENS 9,100 18,035 0.50 -534 246 -2.17
SOLARINDS 3,929 10,582 0.37 85 924 0.09
SONACOMS 2,555 5,563 0.46 -39 -34 1.15
SRF 7,268 9,773 0.74 511 935 0.55
SUNPHARMA 6,481 19,482 0.33 -474 -403 1.17
SUPREMEIND 5,345 8,381 0.64 1,539 674 2.28
SUZLON 10,588 23,782 0.45 256 333 0.77
SYNGENE 1,534 2,780 0.55 -32 -25 1.28
TATACONSUM 5,107 10,523 0.49 244 816 0.30
TATAELXSI 5,536 14,788 0.37 -63 345 -0.18
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,443 27,129 0.72 -55 997 -0.06
TATASTEEL 15,544 26,391 0.59 -826 383 -2.16
TATATECH 4,659 7,513 0.62 55 88 0.63
TCS 37,404 49,603 0.75 -1,020 1,533 -0.67
TECHM 7,454 9,616 0.78 48 39 1.23
TIINDIA 4,716 7,837 0.60 -17 319 -0.05
TITAGARH 2,620 5,134 0.51 52 122 0.43
TITAN 13,360 21,203 0.63 1,323 568 2.33
TMPV 40,705 88,424 0.46 611 987 0.62
TORNTPHARM 1,149 2,710 0.42 22 250 0.09
TORNTPOWER 2,306 3,413 0.68 231 623 0.37
TRENT 26,681 50,374 0.53 160 1,298 0.12
TVSMOTOR 9,568 9,694 0.99 180 169 1.07
ULTRACEMCO 11,233 18,282 0.61 -276 1,072 -0.26
UNIONBANK 5,623 8,258 0.68 -56 12 -4.67
UNITDSPR 6,546 8,622 0.76 16 47 0.34
UNOMINDA 2,931 5,060 0.58 259 72 3.60
UPL 4,694 6,821 0.69 -137 186 -0.74
VBL 10,074 23,471 0.43 303 705 0.43
VEDL 30,205 37,224 0.81 1,856 3,494 0.53
VOLTAS 6,487 7,384 0.88 -32 -155 0.21
WIPRO 10,798 13,764 0.78 -186 -153 1.22
YESBANK 6,424 13,388 0.48 8 362 0.02
ZYDUSLIFE 3,358 4,880 0.69 65 423 0.15
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.