GODREJCP
GODREJ CONSUMER PRODUCTS
Put-Call ratio for GODREJCP
27 Jun 2024 04:13 PM IST
Call OI
12,28,000
Put OI
7,40,500
Pcr
0.60
Call Change OI
-3,03,500
Put Change OI
-1,47,500
Intraday Pcr
0.49
On 26 Apr GODREJCP was trading at 1202.5 with pcr value Infinity
On 29 Apr GODREJCP was trading at 1218.05 with pcr value Infinity
On 6 May GODREJCP was trading at 1250.15 with pcr value Infinity
On 7 May GODREJCP was trading at 1322.35 with pcr value 0
On 8 May GODREJCP was trading at 1350.3 with pcr value 1.25
On 9 May GODREJCP was trading at 1330.9 with pcr value 1
On 10 May GODREJCP was trading at 1320.95 with pcr value Infinity
On 13 May GODREJCP was trading at 1338.3 with pcr value Infinity
On 14 May GODREJCP was trading at 1306.9 with pcr value Infinity
On 15 May GODREJCP was trading at 1291.6 with pcr value 3
On 16 May GODREJCP was trading at 1302.75 with pcr value Infinity
On 17 May GODREJCP was trading at 1295.1 with pcr value 16
On 18 May GODREJCP was trading at 1299.4 with pcr value 3.5
On 21 May GODREJCP was trading at 1282.9 with pcr value 1.57
On 22 May GODREJCP was trading at 1305.65 with pcr value 0.2
On 23 May GODREJCP was trading at 1320.05 with pcr value 0.86
On 24 May GODREJCP was trading at 1310.35 with pcr value 1
On 27 May GODREJCP was trading at 1328.95 with pcr value 0.32
On 28 May GODREJCP was trading at 1331 with pcr value 0.4
On 29 May GODREJCP was trading at 1299.6 with pcr value 0.49
On 30 May GODREJCP was trading at 1273.95 with pcr value 0.56
On 31 May GODREJCP was trading at 1270.35 with pcr value 0.49
On 3 Jun GODREJCP was trading at 1306.5 with pcr value 0.43
On 4 Jun GODREJCP was trading at 1348.45 with pcr value 0.52
On 5 Jun GODREJCP was trading at 1426.8 with pcr value 0.82
On 6 Jun GODREJCP was trading at 1402.15 with pcr value 0.84
On 7 Jun GODREJCP was trading at 1427.9 with pcr value 0.58
On 10 Jun GODREJCP was trading at 1423.05 with pcr value 0.58
On 11 Jun GODREJCP was trading at 1429.2 with pcr value 0.65
On 12 Jun GODREJCP was trading at 1416.8 with pcr value 0.5
On 13 Jun GODREJCP was trading at 1409.3 with pcr value 0.5
On 14 Jun GODREJCP was trading at 1392.95 with pcr value 0.4
On 18 Jun GODREJCP was trading at 1403.65 with pcr value 0.47
On 19 Jun GODREJCP was trading at 1391.8 with pcr value 0.47
On 20 Jun GODREJCP was trading at 1361.05 with pcr value 0.37
On 21 Jun GODREJCP was trading at 1356.85 with pcr value 0.4
On 24 Jun GODREJCP was trading at 1380.8 with pcr value 0.42
On 25 Jun GODREJCP was trading at 1375.5 with pcr value 0.43
On 26 Jun GODREJCP was trading at 1414.25 with pcr value 0.51
On 27 Jun GODREJCP was trading at 1362 with pcr value 0.6
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 18,79,000 | 27,93,000 | 0.67 | -4,70,000 | -5,98,000 | 0.79 |
| ABBOTINDIA | 8,620 | 14,460 | 0.60 | -160 | -4,160 | 0.04 |
| ABCAPITAL | 99,63,000 | 1,43,85,600 | 0.69 | -18,19,800 | -49,73,400 | 0.37 |
| ACC | 6,75,600 | 9,87,600 | 0.68 | -1,17,300 | -3,88,800 | 0.30 |
| ADANIENT | 35,82,600 | 66,05,100 | 0.54 | -13,77,300 | -27,45,000 | 0.50 |
| ADANIPORTS | 87,61,600 | 1,00,76,400 | 0.87 | -15,65,200 | -46,00,800 | 0.34 |
| AMBUJACEM | 78,60,600 | 91,82,700 | 0.86 | -8,35,200 | -33,63,300 | 0.25 |
| APOLLOTYRE | 27,25,100 | 31,11,000 | 0.88 | -6,97,000 | -14,68,800 | 0.47 |
| ASHOKLEY | 1,79,30,000 | 2,14,30,000 | 0.84 | -29,70,000 | -71,70,000 | 0.41 |
| ASIANPAINT | 11,77,000 | 24,67,200 | 0.48 | -2,06,600 | -10,15,600 | 0.20 |
| AUBANK | 26,30,000 | 31,00,000 | 0.85 | -9,70,000 | -10,00,000 | 0.97 |
| AUROPHARMA | 9,94,400 | 24,15,050 | 0.41 | -2,29,900 | -1,87,000 | 1.23 |
| AXISBANK | 84,73,750 | 98,50,625 | 0.86 | -15,22,500 | -16,08,750 | 0.95 |
| BAJAJ-AUTO | 4,04,125 | 6,14,125 | 0.66 | -96,875 | -1,79,250 | 0.54 |
| BAJAJFINSV | 12,99,000 | 23,47,500 | 0.55 | -3,16,000 | -5,87,500 | 0.54 |
| BAJFINANCE | 10,74,750 | 14,49,000 | 0.74 | -2,08,625 | -8,46,250 | 0.25 |
| BALRAMCHIN | 20,03,200 | 16,44,800 | 1.22 | -3,45,600 | -10,48,000 | 0.33 |
| BANDHANBNK | 1,16,20,000 | 1,28,30,000 | 0.91 | -32,30,000 | -27,02,500 | 1.20 |
| BANKBARODA | 1,58,79,825 | 1,98,69,525 | 0.80 | -23,80,950 | -49,95,900 | 0.48 |
| BATAINDIA | 10,32,000 | 10,35,000 | 1.00 | -1,54,125 | -4,50,000 | 0.34 |
| BEL | 2,77,87,500 | 3,09,42,450 | 0.90 | -47,62,350 | -1,15,39,650 | 0.41 |
| BERGEPAINT | 17,64,840 | 30,03,000 | 0.59 | -3,41,880 | -6,58,680 | 0.52 |
| BHARATFORG | 15,99,000 | 18,44,500 | 0.87 | -1,52,000 | -5,29,500 | 0.29 |
| BHARTIARTL | 98,09,225 | 1,42,17,225 | 0.69 | -88,825 | -29,28,850 | 0.03 |
| BHEL | 1,40,85,750 | 2,27,92,875 | 0.62 | -44,59,875 | -1,22,77,125 | 0.36 |
| BIOCON | 48,40,000 | 46,35,000 | 1.04 | -10,62,500 | -19,95,000 | 0.53 |
| BPCL | 1,32,35,400 | 3,03,64,200 | 0.44 | -22,89,600 | -44,33,400 | 0.52 |
| BSOFT | 19,66,000 | 25,22,000 | 0.78 | -4,50,000 | -15,45,000 | 0.29 |
| CANBK | 4,05,54,000 | 6,17,35,500 | 0.66 | -54,67,500 | -1,49,64,750 | 0.37 |
| CHOLAFIN | 14,56,250 | 15,62,500 | 0.93 | -2,56,250 | -4,29,375 | 0.60 |
| CIPLA | 25,16,150 | 37,42,700 | 0.67 | -3,82,200 | -11,64,800 | 0.33 |
| COALINDIA | 1,24,99,200 | 2,90,55,600 | 0.43 | -32,10,900 | -62,53,800 | 0.51 |
| COFORGE | 4,95,150 | 8,38,950 | 0.59 | -98,700 | -4,63,650 | 0.21 |
| CONCOR | 23,84,000 | 39,40,000 | 0.61 | -6,86,000 | -17,76,000 | 0.39 |
| CROMPTON | 19,06,200 | 20,48,400 | 0.93 | -3,72,600 | -4,59,000 | 0.81 |
| CUB | 37,95,000 | 76,40,000 | 0.50 | -4,55,000 | -23,85,000 | 0.19 |
| CUMMINSIND | 8,60,100 | 7,66,500 | 1.12 | -1,00,800 | -2,69,700 | 0.37 |
| DABUR | 37,02,500 | 51,08,750 | 0.72 | -5,11,250 | -16,23,750 | 0.31 |
| DEEPAKNTR | 7,81,200 | 9,00,600 | 0.87 | -1,48,800 | -3,04,200 | 0.49 |
| DRREDDY | 4,64,000 | 5,16,875 | 0.90 | -1,09,375 | -3,71,250 | 0.29 |
| EXIDEIND | 61,99,200 | 90,48,600 | 0.69 | -11,53,800 | -53,78,400 | 0.21 |
| FEDERALBNK | 1,84,60,000 | 2,00,70,000 | 0.92 | -12,75,000 | -49,50,000 | 0.26 |
| GAIL | 1,85,79,075 | 2,84,51,925 | 0.65 | -50,50,800 | -1,07,74,125 | 0.47 |
| GMRINFRA | 4,59,00,000 | 3,98,13,750 | 1.15 | -75,93,750 | -1,77,41,250 | 0.43 |
| GNFC | 23,77,700 | 28,08,000 | 0.85 | -8,02,100 | -4,83,600 | 1.66 |
| GODREJPROP | 8,34,100 | 9,56,650 | 0.87 | -3,65,275 | -3,94,250 | 0.93 |
| HAL | 28,67,100 | 44,02,800 | 0.65 | -8,06,400 | -29,81,400 | 0.27 |
| HAVELLS | 9,79,000 | 15,85,000 | 0.62 | -4,21,500 | -9,42,000 | 0.45 |
| HDFCAMC | 3,58,200 | 4,51,950 | 0.79 | -1,00,500 | -2,14,200 | 0.47 |
| HDFCBANK | 2,08,62,600 | 2,25,92,900 | 0.92 | -49,04,900 | -76,24,100 | 0.64 |
| HDFCLIFE | 58,75,100 | 99,56,100 | 0.59 | -4,77,400 | -14,96,000 | 0.32 |
| HEROMOTOCO | 6,82,800 | 12,52,650 | 0.55 | -1,68,900 | -5,21,550 | 0.32 |
| HINDALCO | 83,06,200 | 1,23,71,800 | 0.67 | -13,16,000 | -26,02,600 | 0.51 |
| HINDPETRO | 64,77,975 | 1,28,28,375 | 0.50 | -20,75,625 | -29,58,525 | 0.70 |
| HINDUNILVR | 26,58,300 | 62,23,200 | 0.43 | -3,39,900 | -8,68,800 | 0.39 |
| ICICIBANK | 1,49,83,500 | 1,46,94,400 | 1.02 | -23,02,300 | -42,36,400 | 0.54 |
| IDEA | 48,60,40,000 | 26,92,40,000 | 1.81 | -1,01,60,000 | -20,63,20,000 | 0.05 |
| IDFC | 1,20,50,000 | 1,10,70,000 | 1.09 | -2,90,000 | -23,45,000 | 0.12 |
| IDFCFIRSTB | 5,50,12,500 | 6,83,70,000 | 0.80 | -37,20,000 | -1,07,47,500 | 0.35 |
| IEX | 1,57,98,750 | 1,64,81,250 | 0.96 | -13,98,750 | -68,06,250 | 0.21 |
| IGL | 31,84,500 | 40,52,125 | 0.79 | -3,98,750 | -17,39,375 | 0.23 |
| INDHOTEL | 29,43,000 | 28,85,000 | 1.02 | -8,76,000 | -7,96,000 | 1.10 |
| INDIAMART | 2,24,400 | 3,49,200 | 0.64 | -54,300 | -2,64,300 | 0.21 |
| INDUSINDBK | 30,14,000 | 45,05,500 | 0.67 | -15,09,000 | -13,26,000 | 1.14 |
| INDUSTOWER | 1,63,06,400 | 1,23,93,000 | 1.32 | -24,68,400 | -64,70,200 | 0.38 |
| INFY | 76,66,000 | 1,31,37,600 | 0.58 | -6,30,800 | -25,67,200 | 0.25 |
| IOC | 1,72,91,625 | 4,51,03,500 | 0.38 | -44,02,125 | -73,02,750 | 0.60 |
| IRCTC | 41,64,125 | 87,63,125 | 0.48 | -9,95,750 | -43,19,875 | 0.23 |
| ITC | 1,36,41,600 | 6,01,23,200 | 0.23 | -38,72,000 | -37,37,600 | 1.04 |
| JINDALSTEL | 28,30,625 | 39,62,500 | 0.71 | -5,60,625 | -8,47,500 | 0.66 |
| JUBLFOOD | 53,78,750 | 39,75,000 | 1.35 | -7,10,000 | -18,85,000 | 0.38 |
| KOTAKBANK | 46,07,600 | 50,44,000 | 0.91 | -5,00,400 | -15,44,800 | 0.32 |
| LT | 24,11,100 | 54,59,850 | 0.44 | -3,72,000 | -9,13,050 | 0.41 |
| LTIM | 6,18,150 | 8,19,450 | 0.75 | -40,200 | -4,03,650 | 0.10 |
| M&MFIN | 37,32,000 | 52,76,000 | 0.71 | -12,52,000 | -24,82,000 | 0.50 |
| MARUTI | 4,09,850 | 19,50,750 | 0.21 | -1,41,300 | -5,75,350 | 0.25 |
| MCX | 4,96,000 | 7,44,800 | 0.67 | -1,01,200 | -2,70,400 | 0.37 |
| MOTHERSON | 2,99,47,800 | 1,86,30,400 | 1.61 | -23,43,000 | -1,04,79,600 | 0.22 |
| MPHASIS | 7,18,300 | 11,38,775 | 0.63 | -92,125 | -5,71,450 | 0.16 |
| MRF | 3,165 | 5,700 | 0.56 | -1,110 | -6,360 | 0.17 |
| MUTHOOTFIN | 7,44,150 | 8,39,300 | 0.89 | 18,700 | -2,43,650 | -0.08 |
| NAUKRI | 3,32,250 | 2,67,000 | 1.24 | -1,40,850 | -1,15,800 | 1.22 |
| NMDC | 1,23,75,000 | 3,03,07,500 | 0.41 | -40,68,000 | -29,16,000 | 1.40 |
| ONGC | 1,14,53,750 | 5,93,53,525 | 0.19 | -12,97,450 | -17,65,225 | 0.74 |
| PERSISTENT | 5,06,600 | 4,81,000 | 1.05 | -54,600 | -2,49,200 | 0.22 |
| PFC | 1,93,24,625 | 3,09,76,750 | 0.62 | -54,48,250 | -1,06,25,250 | 0.51 |
| PIIND | 4,27,750 | 3,25,500 | 1.31 | -55,250 | -2,41,750 | 0.23 |
| PNB | 3,15,28,000 | 6,98,80,000 | 0.45 | -1,00,48,000 | -52,96,000 | 1.90 |
| POWERGRID | 1,96,74,000 | 2,68,09,200 | 0.73 | -25,88,400 | -33,04,800 | 0.78 |
| RBLBANK | 50,52,500 | 78,92,500 | 0.64 | -3,60,000 | -18,65,000 | 0.19 |
| RECLTD | 1,37,86,000 | 1,91,98,000 | 0.72 | -27,72,000 | -1,26,16,000 | 0.22 |
| RELIANCE | 89,11,250 | 1,16,51,000 | 0.76 | -10,15,000 | -45,96,500 | 0.22 |
| SAIL | 1,39,28,000 | 2,98,76,000 | 0.47 | -40,00,000 | -38,60,000 | 1.04 |
| SBICARD | 26,56,800 | 23,84,000 | 1.11 | -6,88,000 | -14,87,200 | 0.46 |
| SBILIFE | 7,08,000 | 19,27,125 | 0.37 | -93,750 | -1,61,250 | 0.58 |
| SBIN | 2,01,30,750 | 3,16,61,250 | 0.64 | -41,36,250 | -1,21,76,990 | 0.34 |
| TATASTEEL | 4,77,40,000 | 7,92,60,500 | 0.60 | -63,25,000 | -69,41,000 | 0.91 |
| OFSS | 4,23,000 | 6,50,000 | 0.65 | -1,61,500 | -2,62,000 | 0.62 |
| TATAPOWER | 1,30,84,875 | 2,77,89,750 | 0.47 | -36,75,375 | -78,87,375 | 0.47 |
| TCS | 21,72,450 | 24,53,850 | 0.89 | -2,85,775 | -23,34,675 | 0.12 |
| TECHM | 30,06,000 | 33,10,200 | 0.91 | -5,01,000 | -10,51,800 | 0.48 |
| TRENT | 5,46,200 | 5,85,000 | 0.93 | -1,82,000 | -4,19,800 | 0.43 |
| VEDL | 1,23,18,800 | 1,78,31,900 | 0.69 | -35,35,100 | -74,17,500 | 0.48 |
| LTTS | 2,25,800 | 3,69,000 | 0.61 | -57,900 | -2,21,300 | 0.26 |
| MANAPPURAM | 60,63,000 | 56,25,000 | 1.08 | 93,000 | -30,45,000 | -0.03 |
| TATAMOTORS | 1,31,76,975 | 2,68,64,100 | 0.49 | -44,13,225 | -1,69,48,950 | 0.26 |
| WIPRO | 1,14,88,500 | 1,11,09,000 | 1.03 | -14,95,500 | -67,14,000 | 0.22 |
| TATACHEM | 23,82,600 | 30,09,050 | 0.79 | -3,92,700 | -11,58,850 | 0.34 |
| ZEEL | 45,24,000 | 75,27,000 | 0.60 | -17,61,000 | -25,59,000 | 0.69 |
| COROMANDEL | 8,01,500 | 12,55,100 | 0.64 | -2,52,000 | -4,64,800 | 0.54 |
| DALBHARAT | 2,65,500 | 4,64,250 | 0.57 | -1,58,000 | -2,37,000 | 0.67 |
| DIXON | 7,84,700 | 8,04,600 | 0.98 | -2,90,300 | -4,01,300 | 0.72 |
| DLF | 39,16,275 | 70,28,175 | 0.56 | -11,08,800 | -24,36,225 | 0.46 |
| TATACOMM | 4,73,000 | 7,78,000 | 0.61 | -2,00,000 | -3,58,500 | 0.56 |
| TATACONSUM | 14,20,200 | 28,19,250 | 0.50 | -3,82,050 | -6,58,350 | 0.58 |
| TITAN | 13,01,125 | 21,51,100 | 0.60 | -5,05,750 | -17,62,425 | 0.29 |
| UBL | 3,53,600 | 5,64,000 | 0.63 | -93,200 | -2,58,800 | 0.36 |
| UPL | 61,34,700 | 67,52,200 | 0.91 | -7,34,500 | -23,23,100 | 0.32 |
| ABFRL | 49,14,000 | 1,02,46,600 | 0.48 | -8,16,400 | -22,30,800 | 0.37 |
| ESCORTS | 3,89,675 | 4,52,925 | 0.86 | -1,13,575 | -2,09,825 | 0.54 |
| GODREJCP | 7,40,500 | 12,28,000 | 0.60 | -1,47,500 | -3,03,500 | 0.49 |
| NTPC | 1,21,35,000 | 6,33,49,500 | 0.19 | -13,500 | -11,50,500 | 0.01 |
| GUJGASLTD | 25,82,500 | 29,42,500 | 0.88 | -5,75,000 | -6,31,250 | 0.91 |
| INDIGO | 10,78,500 | 23,18,100 | 0.47 | -4,19,100 | -14,43,300 | 0.29 |
| NATIONALUM | 1,00,16,250 | 1,75,80,000 | 0.57 | -21,33,750 | -55,23,750 | 0.39 |
| VOLTAS | 15,17,400 | 15,84,000 | 0.96 | -4,96,200 | -8,99,400 | 0.55 |
| SUNPHARMA | 21,91,700 | 68,74,350 | 0.32 | -6,89,150 | -5,15,550 | 1.34 |
| HCLTECH | 20,77,950 | 43,24,600 | 0.48 | -3,45,450 | -8,38,250 | 0.41 |
| JSWSTEEL | 28,87,650 | 36,26,100 | 0.80 | -2,74,050 | -14,99,175 | 0.18 |
| SRF | 7,32,000 | 11,13,000 | 0.66 | -1,20,750 | -3,45,000 | 0.35 |
| BRITANNIA | 3,36,000 | 8,21,400 | 0.41 | -10,200 | -2,06,200 | 0.05 |
| M&M | 34,46,100 | 30,77,550 | 1.12 | -7,73,500 | -16,05,800 | 0.48 |
| ULTRACEMCO | 6,21,800 | 6,84,600 | 0.91 | -42,200 | -4,04,100 | 0.10 |
| PEL | 18,28,500 | 16,79,250 | 1.09 | -1,90,500 | -6,12,000 | 0.31 |
| PVRINOX | 7,90,394 | 10,36,629 | 0.76 | -1,97,395 | -4,21,652 | 0.47 |
| DIVISLAB | 4,35,200 | 7,03,600 | 0.62 | -68,400 | -2,51,000 | 0.27 |
| LAURUSLABS | 14,07,600 | 27,93,100 | 0.50 | -2,65,200 | -8,63,600 | 0.31 |
| NESTLEIND | 3,73,800 | 7,68,400 | 0.49 | -56,400 | -3,59,800 | 0.16 |
| SHRIRAMFIN | 13,14,300 | 11,83,500 | 1.11 | -2,83,500 | -3,09,900 | 0.91 |
| LICHSGFIN | 61,61,000 | 42,85,000 | 1.44 | -13,33,000 | -14,52,000 | 0.92 |
| RAMCOCEM | 12,35,050 | 12,78,400 | 0.97 | -1,13,900 | -6,35,800 | 0.18 |
| ATUL | 47,475 | 79,575 | 0.60 | -10,800 | -55,200 | 0.20 |
| PETRONET | 62,01,000 | 90,93,000 | 0.68 | -9,06,000 | -30,06,000 | 0.30 |
| APOLLOHOSP | 4,37,125 | 5,62,375 | 0.78 | -71,375 | -2,20,125 | 0.32 |
| CHAMBLFERT | 43,22,500 | 53,25,700 | 0.81 | -10,41,200 | -18,37,300 | 0.57 |
| ICICIPRULI | 16,26,000 | 19,27,500 | 0.84 | -1,30,500 | -5,88,000 | 0.22 |
| METROPOLIS | 2,14,400 | 4,83,200 | 0.44 | -58,800 | -1,23,600 | 0.48 |
| ZYDUSLIFE | 10,68,300 | 16,38,000 | 0.65 | -2,16,000 | -2,16,000 | 1.00 |
| GRANULES | 28,82,000 | 28,38,000 | 1.02 | -3,52,000 | -10,88,000 | 0.32 |
| OBEROIRLTY | 9,77,900 | 12,75,400 | 0.77 | -1,16,200 | -4,59,900 | 0.25 |
| POLYCAB | 3,68,900 | 4,49,100 | 0.82 | -83,800 | -1,70,200 | 0.49 |
| SYNGENE | 6,82,000 | 9,44,000 | 0.72 | -1,07,000 | -2,82,000 | 0.38 |
| CANFINHOME | 19,99,725 | 14,87,850 | 1.34 | -2,31,075 | -9,73,050 | 0.24 |
| COLPAL | 3,20,600 | 4,62,000 | 0.69 | -57,400 | -1,40,000 | 0.41 |
| EICHERMOT | 3,79,225 | 7,08,400 | 0.54 | -1,14,275 | -2,15,250 | 0.53 |
| TVSMOTOR | 9,21,550 | 12,45,650 | 0.74 | -3,16,750 | -2,20,150 | 1.44 |
| BALKRISIND | 5,00,400 | 9,48,600 | 0.53 | -1,08,000 | -1,51,800 | 0.71 |
| GRASIM | 22,84,830 | 19,26,603 | 1.19 | -2,25,144 | -4,79,862 | 0.47 |
| NAVINFLUOR | 2,97,450 | 3,69,900 | 0.80 | -48,600 | -1,81,500 | 0.27 |
| IPCALAB | 3,65,300 | 10,42,600 | 0.35 | -2,42,450 | -3,09,400 | 0.78 |
| HINDCOPPER | 48,15,050 | 69,05,900 | 0.70 | -17,59,600 | -25,62,550 | 0.69 |
| SIEMENS | 5,43,900 | 5,41,500 | 1.00 | -1,01,250 | -4,50,600 | 0.22 |
| SUNTV | 18,55,500 | 27,70,500 | 0.67 | -1,83,000 | -9,03,000 | 0.20 |
| PAGEIND | 20,940 | 15,180 | 1.38 | -1,680 | -2,685 | 0.63 |
| PIDILITIND | 2,94,500 | 3,64,000 | 0.81 | -39,500 | -1,38,000 | 0.29 |
| LALPATHLAB | 1,40,100 | 2,99,400 | 0.47 | -19,800 | -2,18,700 | 0.09 |
| SHREECEM | 34,200 | 39,150 | 0.87 | -6,225 | -19,675 | 0.32 |
| ASTRAL | 6,00,045 | 6,65,004 | 0.90 | -89,181 | -1,82,766 | 0.49 |
| MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ABB | 4,11,125 | 6,61,625 | 0.62 | -68,625 | -4,91,500 | 0.14 |
| INDIACEM | 60,03,000 | 70,99,200 | 0.85 | 1,76,900 | -46,34,200 | -0.04 |
| MFSL | 6,36,800 | 10,48,000 | 0.61 | -1,04,000 | -1,88,000 | 0.55 |
| ICICIGI | 6,72,500 | 5,90,500 | 1.14 | -1,60,500 | -3,13,000 | 0.51 |
| BOSCHLTD | 52,700 | 51,600 | 1.02 | -11,025 | -24,425 | 0.45 |
| JKCEMENT | 74,500 | 68,625 | 1.09 | -4,125 | -51,875 | 0.08 |
| MARICO | 21,76,800 | 43,36,800 | 0.50 | -2,64,000 | -8,43,600 | 0.31 |
| ALKEM | 93,100 | 1,93,800 | 0.48 | -25,700 | -1,36,100 | 0.19 |
| MGL | 6,59,200 | 8,20,400 | 0.80 | -1,17,600 | -4,23,200 | 0.28 |
| GLENMARK | 6,96,725 | 8,64,925 | 0.81 | -1,37,025 | -2,08,800 | 0.66 |
| LUPIN | 12,40,150 | 21,76,000 | 0.57 | -3,91,425 | -7,84,550 | 0.50 |
| NIFTY | 20,26,14,550 | 17,84,16,000 | 1.14 | 2,87,55,825 | 4,15,98,950 | 0.69 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| TORNTPHARM | 96,500 | 1,96,500 | 0.49 | -25,750 | -89,750 | 0.29 |
| CRUDEOIL | 0 | 9,89,400 | 0.00 | 0 | -21,400 | 0.00 |
| LTF | 68,80,404 | 90,98,018 | 0.76 | -19,18,660 | -32,43,874 | 0.59 |
| UNITDSPR | 8,68,000 | 10,74,500 | 0.81 | -2,49,200 | -5,75,400 | 0.43 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |