ONGC
OIL AND NATURAL GAS CORP.
270.25
5.00 (1.89%)
Put-Call ratio for ONGC
10 May 2024 04:20 PM IST
Call OI
18,78,800
Put OI
10,81,850
Pcr
0.58
Call Change OI
1,44,375
Put Change OI
1,17,425
Intraday Pcr
0.81
On 26 Apr ONGC was trading at 282.9 with pcr value 0.16
On 29 Apr ONGC was trading at 283.2 with pcr value 0.17
On 30 Apr ONGC was trading at 282.85 with pcr value 0.28
On 2 May ONGC was trading at 282.8 with pcr value 0.33
On 3 May ONGC was trading at 286.1 with pcr value 0.45
On 6 May ONGC was trading at 282.15 with pcr value 0.56
On 7 May ONGC was trading at 273.6 with pcr value 0.53
On 8 May ONGC was trading at 276.85 with pcr value 0.53
On 9 May ONGC was trading at 265.25 with pcr value 0.53
On 10 May ONGC was trading at 270.25 with pcr value 0.58
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| L&TFH | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| TATACONSUM | 45,04,050 | 84,65,400 | 0.53 | -85,500 | -2,92,500 | 0.29 |
| IRCTC | 55,20,375 | 88,35,750 | 0.62 | -49,000 | -1,32,125 | 0.37 |
| SHRIRAMFIN | 11,90,700 | 17,96,100 | 0.66 | 49,800 | -54,000 | -0.92 |
| EICHERMOT | 12,77,675 | 14,67,725 | 0.87 | 3,39,500 | 3,02,750 | 1.12 |
| PNB | 5,21,20,000 | 10,22,88,000 | 0.51 | -13,92,000 | -46,00,000 | 0.30 |
| TATACHEM | 37,11,400 | 64,17,400 | 0.58 | -71,500 | -74,250 | 0.96 |
| HINDUNILVR | 54,59,100 | 83,04,600 | 0.66 | 1,55,100 | 4,88,100 | 0.32 |
| LAURUSLABS | 35,02,000 | 65,94,300 | 0.53 | 45,900 | -1,20,700 | -0.38 |
| AUROPHARMA | 19,81,650 | 30,95,400 | 0.64 | 51,700 | -85,800 | -0.60 |
| MANAPPURAM | 1,13,46,000 | 1,96,17,000 | 0.58 | -3,78,000 | -16,83,000 | 0.22 |
| PFC | 3,16,70,375 | 5,25,02,375 | 0.60 | 9,06,750 | 22,70,750 | 0.40 |
| TATAMOTORS | 3,18,75,825 | 4,41,37,950 | 0.72 | 12,91,050 | 46,86,825 | 0.28 |
| UPL | 1,02,23,200 | 1,49,07,100 | 0.69 | 10,85,500 | 14,61,200 | 0.74 |
| CUB | 67,30,000 | 1,13,10,000 | 0.60 | 2,25,000 | 6,05,000 | 0.37 |
| INDUSINDBK | 61,53,000 | 85,85,000 | 0.72 | 3,37,500 | 96,500 | 3.50 |
| ATUL | 85,350 | 2,27,325 | 0.38 | -150 | -3,225 | 0.05 |
| ABBOTINDIA | 18,240 | 30,100 | 0.61 | 4,080 | 8,340 | 0.49 |
| CONCOR | 35,25,000 | 53,63,000 | 0.66 | 44,000 | 3,69,000 | 0.12 |
| SUNTV | 16,99,500 | 30,97,500 | 0.55 | 1,27,500 | -10,500 | -12.14 |
| LUPIN | 26,14,600 | 42,94,625 | 0.61 | -1,13,050 | -4,49,650 | 0.25 |
| SUNPHARMA | 23,11,400 | 52,08,700 | 0.44 | 5,250 | -1,18,650 | -0.04 |
| NTPC | 1,35,87,000 | 7,02,27,000 | 0.19 | 11,77,500 | -16,86,000 | -0.70 |
| DABUR | 88,91,250 | 89,18,750 | 1.00 | -5,15,000 | -1,82,500 | 2.82 |
| INDUSTOWER | 1,18,96,600 | 2,03,25,200 | 0.59 | 81,600 | 1,39,400 | 0.59 |
| ABCAPITAL | 2,33,17,200 | 3,32,69,400 | 0.70 | 10,85,400 | 9,01,800 | 1.20 |
| LTTS | 6,91,000 | 14,39,800 | 0.48 | 37,300 | 1,500 | 24.87 |
| ASHOKLEY | 4,26,75,000 | 5,68,90,000 | 0.75 | -3,55,000 | -19,30,000 | 0.18 |
| BPCL | 1,10,53,800 | 1,90,01,700 | 0.58 | 2,50,200 | 1,70,100 | 1.47 |
| TATAPOWER | 3,51,94,500 | 6,59,17,125 | 0.53 | 20,41,875 | 25,24,500 | 0.81 |
| ICICIPRULI | 28,03,500 | 43,63,500 | 0.64 | 28,500 | -2,91,000 | -0.10 |
| JINDALSTEL | 37,16,250 | 50,98,750 | 0.73 | 24,375 | 14,375 | 1.70 |
| POWERGRID | 1,74,24,000 | 3,16,47,600 | 0.55 | -1,40,400 | -90,000 | 1.56 |
| EXIDEIND | 99,48,600 | 2,21,74,200 | 0.45 | -1,92,600 | -2,89,800 | 0.66 |
| INDIGO | 14,26,800 | 18,59,100 | 0.77 | -30,000 | -17,400 | 1.72 |
| NAVINFLUOR | 5,57,700 | 7,98,900 | 0.70 | -17,700 | -28,200 | 0.63 |
| TITAN | 29,63,275 | 72,69,850 | 0.41 | -1,72,200 | -6,91,075 | 0.25 |
| CROMPTON | 41,25,600 | 50,20,200 | 0.82 | 1,06,200 | -1,08,000 | -0.98 |
| BAJAJ-AUTO | 8,51,375 | 14,79,250 | 0.58 | 18,125 | -1,28,000 | -0.14 |
| PAGEIND | 12,765 | 34,890 | 0.37 | 45 | 945 | 0.05 |
| CANBK | 1,65,37,500 | 3,03,60,150 | 0.54 | -5,11,650 | -12,97,350 | 0.39 |
| BAJFINANCE | 37,60,625 | 90,67,375 | 0.41 | -96,875 | -4,18,625 | 0.23 |
| IDFC | 1,54,90,000 | 3,36,50,000 | 0.46 | -1,35,000 | 2,30,000 | -0.59 |
| METROPOLIS | 4,86,800 | 7,72,000 | 0.63 | 50,400 | 34,000 | 1.48 |
| ZEEL | 1,01,28,000 | 2,39,22,000 | 0.42 | -45,000 | -5,13,000 | 0.09 |
| HINDALCO | 1,19,77,000 | 1,98,87,000 | 0.60 | 1,77,800 | -18,200 | -9.77 |
| INDIACEM | 39,20,800 | 95,43,900 | 0.41 | 52,200 | 87,000 | 0.60 |
| RELIANCE | 1,10,66,500 | 2,48,17,500 | 0.45 | -75,000 | -8,78,250 | 0.09 |
| ICICIBANK | 1,16,46,600 | 2,44,81,800 | 0.48 | 64,400 | 3,59,100 | 0.18 |
| MRF | 12,675 | 35,160 | 0.36 | 0 | -1,215 | 0.00 |
| ABB | 5,28,125 | 6,50,000 | 0.81 | 81,250 | 1,16,125 | 0.70 |
| DRREDDY | 9,75,125 | 18,44,625 | 0.53 | 30,125 | -750 | -40.17 |
| POLYCAB | 10,90,900 | 12,65,000 | 0.86 | 5,71,100 | 6,13,300 | 0.93 |
| NATIONALUM | 1,67,02,500 | 2,85,97,500 | 0.58 | 4,80,000 | 7,87,500 | 0.61 |
| HINDPETRO | 78,88,050 | 1,50,33,600 | 0.52 | -35,100 | -14,48,550 | 0.02 |
| TRENT | 11,34,000 | 18,35,000 | 0.62 | -15,000 | -61,800 | 0.24 |
| SYNGENE | 24,75,000 | 31,01,000 | 0.80 | 15,000 | 71,000 | 0.21 |
| CIPLA | 50,02,400 | 78,36,400 | 0.64 | 31,09,600 | 51,69,450 | 0.60 |
| GRANULES | 35,20,000 | 55,82,000 | 0.63 | 2,80,000 | 3,30,000 | 0.85 |
| DEEPAKNTR | 6,16,200 | 10,35,900 | 0.59 | 49,500 | 44,700 | 1.11 |
| DIVISLAB | 5,75,200 | 13,65,000 | 0.42 | 800 | -15,600 | -0.05 |
| GUJGASLTD | 27,80,000 | 63,56,250 | 0.44 | 0 | -1,15,000 | 0.00 |
| OFSS | 2,36,500 | 5,32,200 | 0.44 | -14,400 | -35,200 | 0.41 |
| COALINDIA | 2,66,72,100 | 5,37,18,000 | 0.50 | -7,35,000 | -20,13,900 | 0.36 |
| COFORGE | 17,74,650 | 40,57,200 | 0.44 | -1,46,850 | -4,47,150 | 0.33 |
| NAUKRI | 2,92,200 | 4,44,750 | 0.66 | 24,450 | 37,350 | 0.65 |
| IDFCFIRSTB | 9,91,35,000 | 23,84,32,500 | 0.42 | -15,22,500 | 44,77,500 | -0.34 |
| NMDC | 1,95,93,000 | 3,50,95,500 | 0.56 | -4,41,000 | 1,21,500 | -3.63 |
| GAIL | 3,08,85,825 | 5,69,95,350 | 0.54 | 11,02,575 | 13,99,950 | 0.79 |
| UBL | 7,18,400 | 13,82,400 | 0.52 | -82,400 | -86,800 | 0.95 |
| VEDL | 2,27,28,600 | 2,58,65,800 | 0.88 | 9,33,800 | -3,84,100 | -2.43 |
| ACC | 14,99,100 | 28,77,000 | 0.52 | 97,500 | 63,600 | 1.53 |
| OBEROIRLTY | 7,33,600 | 21,62,300 | 0.34 | 86,100 | -7,000 | -12.30 |
| GODREJCP | 32,76,500 | 34,01,000 | 0.96 | -1,00,000 | -79,000 | 1.27 |
| AARTIIND | 36,14,000 | 73,75,000 | 0.49 | 4,76,000 | 11,39,000 | 0.42 |
| BEL | 3,74,60,400 | 5,52,30,150 | 0.68 | 10,40,250 | -10,17,450 | -1.02 |
| MARICO | 99,58,800 | 73,58,400 | 1.35 | -2,16,000 | -4,74,000 | 0.46 |
| PIDILITIND | 6,79,250 | 12,63,000 | 0.54 | 32,750 | -1,79,750 | -0.18 |
| HEROMOTOCO | 20,21,100 | 24,90,450 | 0.81 | 4,76,700 | -2,70,300 | -1.76 |
| BERGEPAINT | 36,60,360 | 58,76,640 | 0.62 | 1,18,800 | -35,640 | -3.33 |
| IPCALAB | 2,27,500 | 4,03,650 | 0.56 | 22,750 | -9,750 | -2.33 |
| BHEL | 3,02,84,625 | 5,14,68,375 | 0.59 | -2,41,500 | 8,34,750 | -0.29 |
| DIXON | 4,90,500 | 6,44,200 | 0.76 | 12,800 | 35,700 | 0.36 |
| HAL | 28,02,600 | 44,41,800 | 0.63 | 50,700 | -50,700 | -1.00 |
| BALKRISIND | 2,58,600 | 6,21,300 | 0.42 | 1,500 | -29,100 | -0.05 |
| LALPATHLAB | 3,57,900 | 6,33,300 | 0.57 | 1,43,400 | 2,15,100 | 0.67 |
| ITC | 2,30,65,600 | 7,57,47,200 | 0.30 | 5,16,800 | -8,00,000 | -0.65 |
| TORNTPHARM | 1,60,500 | 3,08,750 | 0.52 | -11,250 | 250 | -45.00 |
| GODREJPROP | 15,57,525 | 29,02,725 | 0.54 | -2,24,675 | 85,975 | -2.61 |
| BHARTIARTL | 49,85,125 | 1,43,58,775 | 0.35 | 1,51,525 | 1,33,000 | 1.14 |
| TATASTEEL | 8,27,47,500 | 13,41,17,500 | 0.62 | 65,28,500 | 58,19,000 | 1.12 |
| MCX | 10,98,400 | 18,99,000 | 0.58 | -20,400 | -86,400 | 0.24 |
| PVRINOX | 16,60,967 | 25,76,310 | 0.64 | 77,330 | 1,09,890 | 0.70 |
| SBICARD | 57,56,800 | 1,03,92,800 | 0.55 | -1,55,200 | -1,36,800 | 1.13 |
| BRITANNIA | 12,44,000 | 14,28,600 | 0.87 | -76,600 | -18,200 | 4.21 |
| LT | 44,42,700 | 1,00,82,700 | 0.44 | -14,850 | 4,42,050 | -0.03 |
| GRASIM | 16,07,013 | 28,41,012 | 0.57 | 62,964 | 97,785 | 0.64 |
| ABFRL | 95,34,200 | 1,50,85,200 | 0.63 | -67,600 | -3,53,600 | 0.19 |
| JKCEMENT | 1,15,125 | 1,92,000 | 0.60 | 32,125 | 80,250 | 0.40 |
| LTIM | 8,32,950 | 13,10,850 | 0.64 | 62,400 | -6,300 | -9.90 |
| HINDCOPPER | 97,70,550 | 1,50,22,850 | 0.65 | 7,07,550 | 15,10,500 | 0.47 |
| SBIN | 3,83,76,000 | 6,95,39,250 | 0.55 | 10,42,500 | 61,83,750 | 0.17 |
| SHREECEM | 33,825 | 52,575 | 0.64 | 1,115 | 900 | 1.24 |
| MARUTI | 10,24,000 | 29,85,300 | 0.34 | 13,150 | -1,57,000 | -0.08 |
| BALRAMCHIN | 23,74,400 | 42,80,000 | 0.55 | -17,600 | -2,00,000 | 0.09 |
| RECLTD | 2,44,18,000 | 3,74,84,000 | 0.65 | -4,12,000 | 13,50,000 | -0.31 |
| MFSL | 13,20,000 | 19,77,600 | 0.67 | 1,52,000 | 2,04,000 | 0.75 |
| WIPRO | 1,49,40,000 | 3,07,50,000 | 0.49 | 4,60,500 | 11,26,500 | 0.41 |
| NESTLEIND | 11,24,600 | 15,70,400 | 0.72 | 400 | -61,600 | -0.01 |
| ADANIPORTS | 94,29,200 | 1,49,52,000 | 0.63 | 6,34,000 | -3,24,400 | -1.95 |
| INFY | 77,69,600 | 1,67,64,000 | 0.46 | 2,13,200 | 5,24,800 | 0.41 |
| ALKEM | 86,000 | 1,42,200 | 0.60 | -100 | 2,200 | -0.05 |
| MOTHERSON | 1,86,30,400 | 3,11,76,100 | 0.60 | -6,31,900 | 4,47,300 | -1.41 |
| BAJAJFINSV | 31,22,000 | 77,57,500 | 0.40 | 56,500 | 63,500 | 0.89 |
| BSOFT | 44,63,000 | 1,00,25,000 | 0.45 | 2,35,000 | 7,94,000 | 0.30 |
| ICICIGI | 5,40,000 | 12,73,000 | 0.42 | -17,500 | 84,000 | -0.21 |
| SIEMENS | 3,64,050 | 4,44,600 | 0.82 | 27,450 | 14,550 | 1.89 |
| CUMMINSIND | 6,71,100 | 8,34,900 | 0.80 | 16,800 | 51,600 | 0.33 |
| HCLTECH | 68,54,750 | 1,61,40,950 | 0.42 | 1,13,400 | 4,88,950 | 0.23 |
| PIIND | 3,18,750 | 4,86,500 | 0.66 | -750 | 17,750 | -0.04 |
| MCDOWELL-N | 29,11,300 | 21,95,200 | 1.33 | 1,85,500 | 35,700 | 5.20 |
| BIOCON | 89,45,000 | 1,49,00,000 | 0.60 | 4,12,500 | 15,97,500 | 0.26 |
| INDHOTEL | 56,07,000 | 1,41,98,000 | 0.39 | 12,000 | 10,53,000 | 0.01 |
| TECHM | 46,68,600 | 98,23,200 | 0.48 | -58,200 | 2,01,000 | -0.29 |
| MPHASIS | 8,20,325 | 11,50,050 | 0.71 | 1,44,925 | -1,05,050 | -1.38 |
| SBILIFE | 9,00,000 | 18,37,500 | 0.49 | 27,750 | -24,000 | -1.16 |
| CANFINHOME | 22,65,900 | 31,68,750 | 0.72 | -15,600 | -37,050 | 0.42 |
| IEX | 2,37,75,000 | 4,54,72,500 | 0.52 | 9,60,000 | -26,250 | -36.57 |
| DLF | 1,08,31,425 | 1,63,11,900 | 0.66 | 16,89,600 | 5,07,375 | 3.33 |
| TATACOMM | 11,11,000 | 23,35,500 | 0.48 | 8,000 | -9,500 | -0.84 |
| GNFC | 19,98,100 | 43,71,900 | 0.46 | 0 | -2,600 | 0.00 |
| TCS | 25,82,825 | 48,84,075 | 0.53 | 1,17,950 | 7,05,250 | 0.17 |
| AMBUJACEM | 1,28,45,700 | 1,42,77,600 | 0.90 | -84,600 | -1,30,500 | 0.65 |
| SRF | 18,68,250 | 38,09,625 | 0.49 | 14,655 | 1,42,500 | 0.10 |
| AUBANK | 47,49,000 | 70,35,000 | 0.68 | 2,67,000 | -70,000 | -3.81 |
| CHOLAFIN | 22,93,750 | 38,74,375 | 0.59 | 1,66,250 | 83,750 | 1.99 |
| APOLLOTYRE | 52,17,300 | 67,35,400 | 0.77 | -25,500 | 11,900 | -2.14 |
| COLPAL | 4,35,400 | 7,53,900 | 0.58 | 12,950 | -6,300 | -2.06 |
| HDFCBANK | 3,12,19,650 | 5,88,36,250 | 0.53 | 16,01,050 | 16,03,250 | 1.00 |
| JUBLFOOD | 1,19,56,250 | 1,18,26,250 | 1.01 | 1,40,000 | -6,71,250 | -0.21 |
| BANKBARODA | 3,38,91,975 | 6,36,27,525 | 0.53 | 76,43,025 | 1,93,66,425 | 0.39 |
| GMRINFRA | 5,06,36,250 | 10,14,63,750 | 0.50 | -1,68,750 | -12,93,750 | 0.13 |
| AXISBANK | 89,93,750 | 1,44,43,125 | 0.62 | 3,27,500 | 5,26,875 | 0.62 |
| RAMCOCEM | 13,77,000 | 38,95,550 | 0.35 | 95,200 | 2,95,800 | 0.32 |
| VOLTAS | 39,24,000 | 88,30,800 | 0.44 | -1,56,600 | -2,36,400 | 0.66 |
| CHAMBLFERT | 35,73,900 | 68,47,600 | 0.52 | -2,41,300 | -2,09,000 | 1.15 |
| MUTHOOTFIN | 12,94,700 | 13,71,700 | 0.94 | -77,550 | 26,950 | -2.88 |
| IDEA | 40,26,40,000 | 44,70,40,000 | 0.90 | -20,80,000 | -1,98,80,000 | 0.10 |
| JSWSTEEL | 39,27,150 | 73,10,250 | 0.54 | -10,800 | 41,175 | -0.26 |
| M&MFIN | 1,23,54,000 | 2,20,44,000 | 0.56 | 2,42,000 | 6,04,000 | 0.40 |
| SAIL | 2,24,16,000 | 3,44,56,000 | 0.65 | -4,28,000 | -10,24,000 | 0.42 |
| ASIANPAINT | 45,08,000 | 69,50,000 | 0.65 | -2,86,800 | -2,89,200 | 0.99 |
| BATAINDIA | 14,41,500 | 21,32,250 | 0.68 | -32,250 | 7,475 | -4.31 |
| TVSMOTOR | 22,15,150 | 33,75,750 | 0.66 | -1,52,600 | -3,89,900 | 0.39 |
| ULTRACEMCO | 5,69,600 | 13,05,300 | 0.44 | 19,300 | -14,800 | -1.30 |
| IOC | 5,12,26,500 | 12,00,27,375 | 0.43 | -1,02,375 | 21,25,500 | -0.05 |
| ADANIENT | 58,07,100 | 88,23,900 | 0.66 | 73,800 | -3,00,000 | -0.25 |
| ONGC | 1,71,96,025 | 6,11,91,900 | 0.28 | 36,575 | -14,30,275 | -0.03 |
| BOSCHLTD | 51,425 | 65,925 | 0.78 | 3,475 | -1,725 | -2.01 |
| GLENMARK | 5,69,125 | 11,24,475 | 0.51 | 40,600 | 1,27,600 | 0.32 |
| PERSISTENT | 10,27,400 | 23,32,200 | 0.44 | 42,000 | -35,800 | -1.17 |
| HAVELLS | 24,64,000 | 33,17,500 | 0.74 | -53,000 | 4,500 | -11.78 |
| KOTAKBANK | 1,53,62,400 | 3,26,35,600 | 0.47 | -9,46,400 | 3,91,200 | -2.42 |
| PETRONET | 1,06,68,000 | 2,12,88,000 | 0.50 | -2,52,000 | 5,64,000 | -0.45 |
| FEDERALBNK | 3,99,75,000 | 6,63,65,000 | 0.60 | -3,40,000 | 60,000 | -5.67 |
| BHARATFORG | 50,64,000 | 56,16,000 | 0.90 | -3,05,000 | -4,64,500 | 0.66 |
| LICHSGFIN | 66,73,000 | 1,26,02,000 | 0.53 | 69,000 | -1,84,000 | -0.38 |
| IGL | 64,80,375 | 1,14,57,875 | 0.57 | 90,750 | -7,89,250 | -0.11 |
| DALBHARAT | 7,86,250 | 13,40,000 | 0.59 | -44,250 | 36,000 | -1.23 |
| ESCORTS | 6,76,225 | 8,72,025 | 0.78 | 1,22,650 | 1,24,300 | 0.99 |
| MGL | 11,80,000 | 17,98,800 | 0.66 | 3,90,400 | 2,82,000 | 1.38 |
| RBLBANK | 1,11,55,000 | 2,26,07,500 | 0.49 | 4,72,500 | -2,97,500 | -1.59 |
| M&M | 45,39,500 | 52,88,850 | 0.86 | -87,500 | 86,800 | -1.01 |
| HDFCLIFE | 78,27,600 | 1,98,04,400 | 0.40 | -3,94,900 | -9,04,200 | 0.44 |
| PEL | 32,98,500 | 36,30,000 | 0.91 | -1,47,000 | -60,000 | 2.45 |
| BANDHANBNK | 1,81,15,000 | 3,19,80,000 | 0.57 | -17,500 | 29,52,500 | -0.01 |
| APOLLOHOSP | 5,71,875 | 12,90,875 | 0.44 | -27,375 | -34,000 | 0.81 |
| HDFCAMC | 4,15,200 | 7,83,900 | 0.53 | -28,200 | 23,550 | -1.20 |
| COROMANDEL | 16,31,000 | 12,22,200 | 1.33 | 18,200 | -11,900 | -1.53 |
| INDIAMART | 4,35,000 | 8,87,700 | 0.49 | -31,200 | -93,900 | 0.33 |
| ASTRAL | 5,68,116 | 13,96,435 | 0.41 | 66,427 | 2,11,759 | 0.31 |
| ZYDUSLIFE | 15,01,200 | 24,28,200 | 0.62 | 36,000 | -59,400 | -0.61 |
| NIFTY | 3,69,14,150 | 3,32,99,725 | 1.11 | 3,87,650 | 9,68,450 | 0.40 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |