PAGEIND
PAGE INDUSTRIES LTD
Put-Call ratio for PAGEIND
27 Jun 2024 04:13 PM IST
Call OI
15,180
Put OI
20,940
Pcr
1.38
Call Change OI
-2,685
Put Change OI
-1,680
Intraday Pcr
0.63
On 30 Apr PAGEIND was trading at 34784.05 with pcr value Infinity
On 3 May PAGEIND was trading at 34792.9 with pcr value 0
On 6 May PAGEIND was trading at 34433.4 with pcr value 0
On 7 May PAGEIND was trading at 34370.1 with pcr value 0.4
On 8 May PAGEIND was trading at 34300 with pcr value 0.4
On 9 May PAGEIND was trading at 34356.85 with pcr value 0
On 10 May PAGEIND was trading at 34356.85 with pcr value 0
On 13 May PAGEIND was trading at 35147.4 with pcr value 0.47
On 14 May PAGEIND was trading at 35231.6 with pcr value 0.63
On 15 May PAGEIND was trading at 35010.55 with pcr value 0.43
On 16 May PAGEIND was trading at 35630.25 with pcr value 0.11
On 17 May PAGEIND was trading at 35581.5 with pcr value 0.78
On 18 May PAGEIND was trading at 35581.5 with pcr value 0.78
On 21 May PAGEIND was trading at 35237.85 with pcr value 1.07
On 22 May PAGEIND was trading at 36325.2 with pcr value 0.35
On 23 May PAGEIND was trading at 35581.35 with pcr value 0.45
On 24 May PAGEIND was trading at 35554.9 with pcr value 0.33
On 27 May PAGEIND was trading at 36607.9 with pcr value 0.27
On 28 May PAGEIND was trading at 36356.45 with pcr value 0.29
On 29 May PAGEIND was trading at 36485.85 with pcr value 0.54
On 30 May PAGEIND was trading at 37964.75 with pcr value 0.33
On 31 May PAGEIND was trading at 35954.7 with pcr value 0.45
On 3 Jun PAGEIND was trading at 36338.4 with pcr value 0.52
On 4 Jun PAGEIND was trading at 36723.95 with pcr value 0.55
On 5 Jun PAGEIND was trading at 38548.9 with pcr value 0.76
On 6 Jun PAGEIND was trading at 38793.4 with pcr value 0.86
On 7 Jun PAGEIND was trading at 38349.45 with pcr value 0.81
On 10 Jun PAGEIND was trading at 38652.75 with pcr value 0.79
On 11 Jun PAGEIND was trading at 38979.55 with pcr value 0.89
On 12 Jun PAGEIND was trading at 38646.4 with pcr value 0.75
On 13 Jun PAGEIND was trading at 38833 with pcr value 0.83
On 14 Jun PAGEIND was trading at 38512.7 with pcr value 0.77
On 18 Jun PAGEIND was trading at 38424.7 with pcr value 0.67
On 19 Jun PAGEIND was trading at 38946.9 with pcr value 0.58
On 20 Jun PAGEIND was trading at 39560.95 with pcr value 0.85
On 21 Jun PAGEIND was trading at 39808.4 with pcr value 1.05
On 24 Jun PAGEIND was trading at 40307.45 with pcr value 1.15
On 25 Jun PAGEIND was trading at 40455.85 with pcr value 1.34
On 26 Jun PAGEIND was trading at 39584.95 with pcr value 1.31
On 27 Jun PAGEIND was trading at 40080.4 with pcr value 1.38
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 18,79,000 | 27,93,000 | 0.67 | -4,70,000 | -5,98,000 | 0.79 |
| ABBOTINDIA | 8,620 | 14,460 | 0.60 | -160 | -4,160 | 0.04 |
| ABCAPITAL | 99,63,000 | 1,43,85,600 | 0.69 | -18,19,800 | -49,73,400 | 0.37 |
| ACC | 6,75,600 | 9,87,600 | 0.68 | -1,17,300 | -3,88,800 | 0.30 |
| ADANIENT | 35,82,600 | 66,05,100 | 0.54 | -13,77,300 | -27,45,000 | 0.50 |
| ADANIPORTS | 87,61,600 | 1,00,76,400 | 0.87 | -15,65,200 | -46,00,800 | 0.34 |
| AMBUJACEM | 78,60,600 | 91,82,700 | 0.86 | -8,35,200 | -33,63,300 | 0.25 |
| APOLLOTYRE | 27,25,100 | 31,11,000 | 0.88 | -6,97,000 | -14,68,800 | 0.47 |
| ASHOKLEY | 1,79,30,000 | 2,14,30,000 | 0.84 | -29,70,000 | -71,70,000 | 0.41 |
| ASIANPAINT | 11,77,000 | 24,67,200 | 0.48 | -2,06,600 | -10,15,600 | 0.20 |
| AUBANK | 26,30,000 | 31,00,000 | 0.85 | -9,70,000 | -10,00,000 | 0.97 |
| AUROPHARMA | 9,94,400 | 24,15,050 | 0.41 | -2,29,900 | -1,87,000 | 1.23 |
| AXISBANK | 84,73,750 | 98,50,625 | 0.86 | -15,22,500 | -16,08,750 | 0.95 |
| BAJAJ-AUTO | 4,04,125 | 6,14,125 | 0.66 | -96,875 | -1,79,250 | 0.54 |
| BAJAJFINSV | 12,99,000 | 23,47,500 | 0.55 | -3,16,000 | -5,87,500 | 0.54 |
| BAJFINANCE | 10,74,750 | 14,49,000 | 0.74 | -2,08,625 | -8,46,250 | 0.25 |
| BALRAMCHIN | 20,03,200 | 16,44,800 | 1.22 | -3,45,600 | -10,48,000 | 0.33 |
| BANDHANBNK | 1,16,20,000 | 1,28,30,000 | 0.91 | -32,30,000 | -27,02,500 | 1.20 |
| BANKBARODA | 1,58,79,825 | 1,98,69,525 | 0.80 | -23,80,950 | -49,95,900 | 0.48 |
| BATAINDIA | 10,32,000 | 10,35,000 | 1.00 | -1,54,125 | -4,50,000 | 0.34 |
| BEL | 2,77,87,500 | 3,09,42,450 | 0.90 | -47,62,350 | -1,15,39,650 | 0.41 |
| BERGEPAINT | 17,64,840 | 30,03,000 | 0.59 | -3,41,880 | -6,58,680 | 0.52 |
| BHARATFORG | 15,99,000 | 18,44,500 | 0.87 | -1,52,000 | -5,29,500 | 0.29 |
| BHARTIARTL | 98,09,225 | 1,42,17,225 | 0.69 | -88,825 | -29,28,850 | 0.03 |
| BHEL | 1,40,85,750 | 2,27,92,875 | 0.62 | -44,59,875 | -1,22,77,125 | 0.36 |
| BIOCON | 48,40,000 | 46,35,000 | 1.04 | -10,62,500 | -19,95,000 | 0.53 |
| BPCL | 1,32,35,400 | 3,03,64,200 | 0.44 | -22,89,600 | -44,33,400 | 0.52 |
| BSOFT | 19,66,000 | 25,22,000 | 0.78 | -4,50,000 | -15,45,000 | 0.29 |
| CANBK | 4,05,54,000 | 6,17,35,500 | 0.66 | -54,67,500 | -1,49,64,750 | 0.37 |
| CHOLAFIN | 14,56,250 | 15,62,500 | 0.93 | -2,56,250 | -4,29,375 | 0.60 |
| CIPLA | 25,16,150 | 37,42,700 | 0.67 | -3,82,200 | -11,64,800 | 0.33 |
| COALINDIA | 1,24,99,200 | 2,90,55,600 | 0.43 | -32,10,900 | -62,53,800 | 0.51 |
| COFORGE | 4,95,150 | 8,38,950 | 0.59 | -98,700 | -4,63,650 | 0.21 |
| CONCOR | 23,84,000 | 39,40,000 | 0.61 | -6,86,000 | -17,76,000 | 0.39 |
| CROMPTON | 19,06,200 | 20,48,400 | 0.93 | -3,72,600 | -4,59,000 | 0.81 |
| CUB | 37,95,000 | 76,40,000 | 0.50 | -4,55,000 | -23,85,000 | 0.19 |
| CUMMINSIND | 8,60,100 | 7,66,500 | 1.12 | -1,00,800 | -2,69,700 | 0.37 |
| DABUR | 37,02,500 | 51,08,750 | 0.72 | -5,11,250 | -16,23,750 | 0.31 |
| DEEPAKNTR | 7,81,200 | 9,00,600 | 0.87 | -1,48,800 | -3,04,200 | 0.49 |
| DRREDDY | 4,64,000 | 5,16,875 | 0.90 | -1,09,375 | -3,71,250 | 0.29 |
| EXIDEIND | 61,99,200 | 90,48,600 | 0.69 | -11,53,800 | -53,78,400 | 0.21 |
| FEDERALBNK | 1,84,60,000 | 2,00,70,000 | 0.92 | -12,75,000 | -49,50,000 | 0.26 |
| GAIL | 1,85,79,075 | 2,84,51,925 | 0.65 | -50,50,800 | -1,07,74,125 | 0.47 |
| GMRINFRA | 4,59,00,000 | 3,98,13,750 | 1.15 | -75,93,750 | -1,77,41,250 | 0.43 |
| GNFC | 23,77,700 | 28,08,000 | 0.85 | -8,02,100 | -4,83,600 | 1.66 |
| GODREJPROP | 8,34,100 | 9,56,650 | 0.87 | -3,65,275 | -3,94,250 | 0.93 |
| HAL | 28,67,100 | 44,02,800 | 0.65 | -8,06,400 | -29,81,400 | 0.27 |
| HAVELLS | 9,79,000 | 15,85,000 | 0.62 | -4,21,500 | -9,42,000 | 0.45 |
| HDFCAMC | 3,58,200 | 4,51,950 | 0.79 | -1,00,500 | -2,14,200 | 0.47 |
| HDFCBANK | 2,08,62,600 | 2,25,92,900 | 0.92 | -49,04,900 | -76,24,100 | 0.64 |
| HDFCLIFE | 58,75,100 | 99,56,100 | 0.59 | -4,77,400 | -14,96,000 | 0.32 |
| HEROMOTOCO | 6,82,800 | 12,52,650 | 0.55 | -1,68,900 | -5,21,550 | 0.32 |
| HINDALCO | 83,06,200 | 1,23,71,800 | 0.67 | -13,16,000 | -26,02,600 | 0.51 |
| HINDPETRO | 64,77,975 | 1,28,28,375 | 0.50 | -20,75,625 | -29,58,525 | 0.70 |
| HINDUNILVR | 26,58,300 | 62,23,200 | 0.43 | -3,39,900 | -8,68,800 | 0.39 |
| ICICIBANK | 1,49,83,500 | 1,46,94,400 | 1.02 | -23,02,300 | -42,36,400 | 0.54 |
| IDEA | 48,60,40,000 | 26,92,40,000 | 1.81 | -1,01,60,000 | -20,63,20,000 | 0.05 |
| IDFC | 1,20,50,000 | 1,10,70,000 | 1.09 | -2,90,000 | -23,45,000 | 0.12 |
| IDFCFIRSTB | 5,50,12,500 | 6,83,70,000 | 0.80 | -37,20,000 | -1,07,47,500 | 0.35 |
| IEX | 1,57,98,750 | 1,64,81,250 | 0.96 | -13,98,750 | -68,06,250 | 0.21 |
| IGL | 31,84,500 | 40,52,125 | 0.79 | -3,98,750 | -17,39,375 | 0.23 |
| INDHOTEL | 29,43,000 | 28,85,000 | 1.02 | -8,76,000 | -7,96,000 | 1.10 |
| INDIAMART | 2,24,400 | 3,49,200 | 0.64 | -54,300 | -2,64,300 | 0.21 |
| INDUSINDBK | 30,14,000 | 45,05,500 | 0.67 | -15,09,000 | -13,26,000 | 1.14 |
| INDUSTOWER | 1,63,06,400 | 1,23,93,000 | 1.32 | -24,68,400 | -64,70,200 | 0.38 |
| INFY | 76,66,000 | 1,31,37,600 | 0.58 | -6,30,800 | -25,67,200 | 0.25 |
| IOC | 1,72,91,625 | 4,51,03,500 | 0.38 | -44,02,125 | -73,02,750 | 0.60 |
| IRCTC | 41,64,125 | 87,63,125 | 0.48 | -9,95,750 | -43,19,875 | 0.23 |
| ITC | 1,36,41,600 | 6,01,23,200 | 0.23 | -38,72,000 | -37,37,600 | 1.04 |
| JINDALSTEL | 28,30,625 | 39,62,500 | 0.71 | -5,60,625 | -8,47,500 | 0.66 |
| JUBLFOOD | 53,78,750 | 39,75,000 | 1.35 | -7,10,000 | -18,85,000 | 0.38 |
| KOTAKBANK | 46,07,600 | 50,44,000 | 0.91 | -5,00,400 | -15,44,800 | 0.32 |
| LT | 24,11,100 | 54,59,850 | 0.44 | -3,72,000 | -9,13,050 | 0.41 |
| LTIM | 6,18,150 | 8,19,450 | 0.75 | -40,200 | -4,03,650 | 0.10 |
| M&MFIN | 37,32,000 | 52,76,000 | 0.71 | -12,52,000 | -24,82,000 | 0.50 |
| MARUTI | 4,09,850 | 19,50,750 | 0.21 | -1,41,300 | -5,75,350 | 0.25 |
| MCX | 4,96,000 | 7,44,800 | 0.67 | -1,01,200 | -2,70,400 | 0.37 |
| MOTHERSON | 2,99,47,800 | 1,86,30,400 | 1.61 | -23,43,000 | -1,04,79,600 | 0.22 |
| MPHASIS | 7,18,300 | 11,38,775 | 0.63 | -92,125 | -5,71,450 | 0.16 |
| MRF | 3,165 | 5,700 | 0.56 | -1,110 | -6,360 | 0.17 |
| MUTHOOTFIN | 7,44,150 | 8,39,300 | 0.89 | 18,700 | -2,43,650 | -0.08 |
| NAUKRI | 3,32,250 | 2,67,000 | 1.24 | -1,40,850 | -1,15,800 | 1.22 |
| NMDC | 1,23,75,000 | 3,03,07,500 | 0.41 | -40,68,000 | -29,16,000 | 1.40 |
| ONGC | 1,14,53,750 | 5,93,53,525 | 0.19 | -12,97,450 | -17,65,225 | 0.74 |
| PERSISTENT | 5,06,600 | 4,81,000 | 1.05 | -54,600 | -2,49,200 | 0.22 |
| PFC | 1,93,24,625 | 3,09,76,750 | 0.62 | -54,48,250 | -1,06,25,250 | 0.51 |
| PIIND | 4,27,750 | 3,25,500 | 1.31 | -55,250 | -2,41,750 | 0.23 |
| PNB | 3,15,28,000 | 6,98,80,000 | 0.45 | -1,00,48,000 | -52,96,000 | 1.90 |
| POWERGRID | 1,96,74,000 | 2,68,09,200 | 0.73 | -25,88,400 | -33,04,800 | 0.78 |
| RBLBANK | 50,52,500 | 78,92,500 | 0.64 | -3,60,000 | -18,65,000 | 0.19 |
| RECLTD | 1,37,86,000 | 1,91,98,000 | 0.72 | -27,72,000 | -1,26,16,000 | 0.22 |
| RELIANCE | 89,11,250 | 1,16,51,000 | 0.76 | -10,15,000 | -45,96,500 | 0.22 |
| SAIL | 1,39,28,000 | 2,98,76,000 | 0.47 | -40,00,000 | -38,60,000 | 1.04 |
| SBICARD | 26,56,800 | 23,84,000 | 1.11 | -6,88,000 | -14,87,200 | 0.46 |
| SBILIFE | 7,08,000 | 19,27,125 | 0.37 | -93,750 | -1,61,250 | 0.58 |
| SBIN | 2,01,30,750 | 3,16,61,250 | 0.64 | -41,36,250 | -1,21,76,990 | 0.34 |
| TATASTEEL | 4,77,40,000 | 7,92,60,500 | 0.60 | -63,25,000 | -69,41,000 | 0.91 |
| OFSS | 4,23,000 | 6,50,000 | 0.65 | -1,61,500 | -2,62,000 | 0.62 |
| TATAPOWER | 1,30,84,875 | 2,77,89,750 | 0.47 | -36,75,375 | -78,87,375 | 0.47 |
| TCS | 21,72,450 | 24,53,850 | 0.89 | -2,85,775 | -23,34,675 | 0.12 |
| TECHM | 30,06,000 | 33,10,200 | 0.91 | -5,01,000 | -10,51,800 | 0.48 |
| TRENT | 5,46,200 | 5,85,000 | 0.93 | -1,82,000 | -4,19,800 | 0.43 |
| VEDL | 1,23,18,800 | 1,78,31,900 | 0.69 | -35,35,100 | -74,17,500 | 0.48 |
| LTTS | 2,25,800 | 3,69,000 | 0.61 | -57,900 | -2,21,300 | 0.26 |
| MANAPPURAM | 60,63,000 | 56,25,000 | 1.08 | 93,000 | -30,45,000 | -0.03 |
| TATAMOTORS | 1,31,76,975 | 2,68,64,100 | 0.49 | -44,13,225 | -1,69,48,950 | 0.26 |
| WIPRO | 1,14,88,500 | 1,11,09,000 | 1.03 | -14,95,500 | -67,14,000 | 0.22 |
| TATACHEM | 23,82,600 | 30,09,050 | 0.79 | -3,92,700 | -11,58,850 | 0.34 |
| ZEEL | 45,24,000 | 75,27,000 | 0.60 | -17,61,000 | -25,59,000 | 0.69 |
| COROMANDEL | 8,01,500 | 12,55,100 | 0.64 | -2,52,000 | -4,64,800 | 0.54 |
| DALBHARAT | 2,65,500 | 4,64,250 | 0.57 | -1,58,000 | -2,37,000 | 0.67 |
| DIXON | 7,84,700 | 8,04,600 | 0.98 | -2,90,300 | -4,01,300 | 0.72 |
| DLF | 39,16,275 | 70,28,175 | 0.56 | -11,08,800 | -24,36,225 | 0.46 |
| TATACOMM | 4,73,000 | 7,78,000 | 0.61 | -2,00,000 | -3,58,500 | 0.56 |
| TATACONSUM | 14,20,200 | 28,19,250 | 0.50 | -3,82,050 | -6,58,350 | 0.58 |
| TITAN | 13,01,125 | 21,51,100 | 0.60 | -5,05,750 | -17,62,425 | 0.29 |
| UBL | 3,53,600 | 5,64,000 | 0.63 | -93,200 | -2,58,800 | 0.36 |
| UPL | 61,34,700 | 67,52,200 | 0.91 | -7,34,500 | -23,23,100 | 0.32 |
| ABFRL | 49,14,000 | 1,02,46,600 | 0.48 | -8,16,400 | -22,30,800 | 0.37 |
| ESCORTS | 3,89,675 | 4,52,925 | 0.86 | -1,13,575 | -2,09,825 | 0.54 |
| GODREJCP | 7,40,500 | 12,28,000 | 0.60 | -1,47,500 | -3,03,500 | 0.49 |
| NTPC | 1,21,35,000 | 6,33,49,500 | 0.19 | -13,500 | -11,50,500 | 0.01 |
| GUJGASLTD | 25,82,500 | 29,42,500 | 0.88 | -5,75,000 | -6,31,250 | 0.91 |
| INDIGO | 10,78,500 | 23,18,100 | 0.47 | -4,19,100 | -14,43,300 | 0.29 |
| NATIONALUM | 1,00,16,250 | 1,75,80,000 | 0.57 | -21,33,750 | -55,23,750 | 0.39 |
| VOLTAS | 15,17,400 | 15,84,000 | 0.96 | -4,96,200 | -8,99,400 | 0.55 |
| SUNPHARMA | 21,91,700 | 68,74,350 | 0.32 | -6,89,150 | -5,15,550 | 1.34 |
| HCLTECH | 20,77,950 | 43,24,600 | 0.48 | -3,45,450 | -8,38,250 | 0.41 |
| JSWSTEEL | 28,87,650 | 36,26,100 | 0.80 | -2,74,050 | -14,99,175 | 0.18 |
| SRF | 7,32,000 | 11,13,000 | 0.66 | -1,20,750 | -3,45,000 | 0.35 |
| BRITANNIA | 3,36,000 | 8,21,400 | 0.41 | -10,200 | -2,06,200 | 0.05 |
| M&M | 34,46,100 | 30,77,550 | 1.12 | -7,73,500 | -16,05,800 | 0.48 |
| ULTRACEMCO | 6,21,800 | 6,84,600 | 0.91 | -42,200 | -4,04,100 | 0.10 |
| PEL | 18,28,500 | 16,79,250 | 1.09 | -1,90,500 | -6,12,000 | 0.31 |
| PVRINOX | 7,90,394 | 10,36,629 | 0.76 | -1,97,395 | -4,21,652 | 0.47 |
| DIVISLAB | 4,35,200 | 7,03,600 | 0.62 | -68,400 | -2,51,000 | 0.27 |
| LAURUSLABS | 14,07,600 | 27,93,100 | 0.50 | -2,65,200 | -8,63,600 | 0.31 |
| NESTLEIND | 3,73,800 | 7,68,400 | 0.49 | -56,400 | -3,59,800 | 0.16 |
| SHRIRAMFIN | 13,14,300 | 11,83,500 | 1.11 | -2,83,500 | -3,09,900 | 0.91 |
| LICHSGFIN | 61,61,000 | 42,85,000 | 1.44 | -13,33,000 | -14,52,000 | 0.92 |
| RAMCOCEM | 12,35,050 | 12,78,400 | 0.97 | -1,13,900 | -6,35,800 | 0.18 |
| ATUL | 47,475 | 79,575 | 0.60 | -10,800 | -55,200 | 0.20 |
| PETRONET | 62,01,000 | 90,93,000 | 0.68 | -9,06,000 | -30,06,000 | 0.30 |
| APOLLOHOSP | 4,37,125 | 5,62,375 | 0.78 | -71,375 | -2,20,125 | 0.32 |
| CHAMBLFERT | 43,22,500 | 53,25,700 | 0.81 | -10,41,200 | -18,37,300 | 0.57 |
| ICICIPRULI | 16,26,000 | 19,27,500 | 0.84 | -1,30,500 | -5,88,000 | 0.22 |
| METROPOLIS | 2,14,400 | 4,83,200 | 0.44 | -58,800 | -1,23,600 | 0.48 |
| ZYDUSLIFE | 10,68,300 | 16,38,000 | 0.65 | -2,16,000 | -2,16,000 | 1.00 |
| GRANULES | 28,82,000 | 28,38,000 | 1.02 | -3,52,000 | -10,88,000 | 0.32 |
| OBEROIRLTY | 9,77,900 | 12,75,400 | 0.77 | -1,16,200 | -4,59,900 | 0.25 |
| POLYCAB | 3,68,900 | 4,49,100 | 0.82 | -83,800 | -1,70,200 | 0.49 |
| SYNGENE | 6,82,000 | 9,44,000 | 0.72 | -1,07,000 | -2,82,000 | 0.38 |
| CANFINHOME | 19,99,725 | 14,87,850 | 1.34 | -2,31,075 | -9,73,050 | 0.24 |
| COLPAL | 3,20,600 | 4,62,000 | 0.69 | -57,400 | -1,40,000 | 0.41 |
| EICHERMOT | 3,79,225 | 7,08,400 | 0.54 | -1,14,275 | -2,15,250 | 0.53 |
| TVSMOTOR | 9,21,550 | 12,45,650 | 0.74 | -3,16,750 | -2,20,150 | 1.44 |
| BALKRISIND | 5,00,400 | 9,48,600 | 0.53 | -1,08,000 | -1,51,800 | 0.71 |
| GRASIM | 22,84,830 | 19,26,603 | 1.19 | -2,25,144 | -4,79,862 | 0.47 |
| NAVINFLUOR | 2,97,450 | 3,69,900 | 0.80 | -48,600 | -1,81,500 | 0.27 |
| IPCALAB | 3,65,300 | 10,42,600 | 0.35 | -2,42,450 | -3,09,400 | 0.78 |
| HINDCOPPER | 48,15,050 | 69,05,900 | 0.70 | -17,59,600 | -25,62,550 | 0.69 |
| SIEMENS | 5,43,900 | 5,41,500 | 1.00 | -1,01,250 | -4,50,600 | 0.22 |
| SUNTV | 18,55,500 | 27,70,500 | 0.67 | -1,83,000 | -9,03,000 | 0.20 |
| PAGEIND | 20,940 | 15,180 | 1.38 | -1,680 | -2,685 | 0.63 |
| PIDILITIND | 2,94,500 | 3,64,000 | 0.81 | -39,500 | -1,38,000 | 0.29 |
| LALPATHLAB | 1,40,100 | 2,99,400 | 0.47 | -19,800 | -2,18,700 | 0.09 |
| SHREECEM | 34,200 | 39,150 | 0.87 | -6,225 | -19,675 | 0.32 |
| ASTRAL | 6,00,045 | 6,65,004 | 0.90 | -89,181 | -1,82,766 | 0.49 |
| MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ABB | 4,11,125 | 6,61,625 | 0.62 | -68,625 | -4,91,500 | 0.14 |
| INDIACEM | 60,03,000 | 70,99,200 | 0.85 | 1,76,900 | -46,34,200 | -0.04 |
| MFSL | 6,36,800 | 10,48,000 | 0.61 | -1,04,000 | -1,88,000 | 0.55 |
| ICICIGI | 6,72,500 | 5,90,500 | 1.14 | -1,60,500 | -3,13,000 | 0.51 |
| BOSCHLTD | 52,700 | 51,600 | 1.02 | -11,025 | -24,425 | 0.45 |
| JKCEMENT | 74,500 | 68,625 | 1.09 | -4,125 | -51,875 | 0.08 |
| MARICO | 21,76,800 | 43,36,800 | 0.50 | -2,64,000 | -8,43,600 | 0.31 |
| ALKEM | 93,100 | 1,93,800 | 0.48 | -25,700 | -1,36,100 | 0.19 |
| MGL | 6,59,200 | 8,20,400 | 0.80 | -1,17,600 | -4,23,200 | 0.28 |
| GLENMARK | 6,96,725 | 8,64,925 | 0.81 | -1,37,025 | -2,08,800 | 0.66 |
| LUPIN | 12,40,150 | 21,76,000 | 0.57 | -3,91,425 | -7,84,550 | 0.50 |
| NIFTY | 20,26,14,550 | 17,84,16,000 | 1.14 | 2,87,55,825 | 4,15,98,950 | 0.69 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| TORNTPHARM | 96,500 | 1,96,500 | 0.49 | -25,750 | -89,750 | 0.29 |
| CRUDEOIL | 0 | 9,89,400 | 0.00 | 0 | -21,400 | 0.00 |
| LTF | 68,80,404 | 90,98,018 | 0.76 | -19,18,660 | -32,43,874 | 0.59 |
| UNITDSPR | 8,68,000 | 10,74,500 | 0.81 | -2,49,200 | -5,75,400 | 0.43 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |