PAGEIND
PAGE INDUSTRIES LTD
39099.35
-981.05 (-2.45%)
Option Chain for PAGEIND
28 Jun 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 2610.1 | 35000 | 48.2 | 15 | 30 | 30 | ||
| 0 | 0 | 0 | 3595.3 | 35250 | 488.5 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 2340.75 | 35500 | 1638.85 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 3226.95 | 35750 | 614.55 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 2090.8 | 0.00 | 36000 | 22.00 | 207 | 780 | 660 | 780 |
| 0 | 0 | 0 | 2876.85 | 0.00 | 36250 | 0.00 | 758.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1860.4 | 0.00 | 36500 | 0.00 | 2140.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2550.95 | 0.00 | 36750 | 0.00 | 927.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3400 | 0.00 | 37000 | 145.00 | 425 | 1,290 | 450 | 855 |
| 0 | 0 | 0 | 2248.25 | 0.00 | 37250 | 0.00 | 1119.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1455.85 | 0.00 | 37500 | 0.00 | 2717.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1969.25 | 0.00 | 37750 | 0.00 | 1334.65 | 0 | 0 | 0 |
| 30 | 0 | 15 | 1642.25 | -477.75 | 38000 | 170.95 | 700 | 2,835 | -45 | 4,560 |
| 0 | 0 | 0 | 1714 | 0.00 | 38250 | 0.00 | 1573.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1121.9 | 0.00 | 38500 | -2715.85 | 650 | 15 | 0 | 0 |
| 0 | 0 | 0 | 1869.5 | 0.00 | 38750 | 0.00 | 1836.85 | 0 | 0 | 0 |
|
|
||||||||||
| 75 | 75 | 90 | 1202.05 | 222.75 | 39000 | 389.65 | 1289.65 | 660 | 150 | 240 |
| 30 | 15 | 30 | 1089.6 | -290.40 | 39250 | 0.00 | 2123 | 0 | 0 | 0 |
| 300 | 210 | 375 | 851 | -324.00 | 39500 | 0.00 | 4079.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1088.35 | 0.00 | 39750 | 0.00 | 2431.5 | 0 | 0 | 0 |
| 4,980 | 2,040 | 11,940 | 754.95 | -217.25 | 40000 | 355.45 | 1706.5 | 1,035 | 195 | 675 |
| 180 | 150 | 270 | 630.55 | -369.45 | 40250 | 0.00 | 2761.25 | 0 | 0 | 0 |
| 255 | 0 | 75 | 577.7 | -222.30 | 40500 | 0.00 | 4846 | 0 | 0 | 0 |
| 0 | 0 | 15 | 494 | -285.00 | 40750 | 0.00 | 3111 | 0 | 0 | 0 |
| 3,885 | 45 | 2,415 | 450.9 | -129.20 | 41000 | 0.00 | 5248 | 0 | 0 | 0 |
| 0 | 30 | 0 | 1200.35 | 0.00 | 41250 | 0.00 | 1880.75 | 0 | 30 | 0 |
| 45 | 45 | 15 | 430 | -20.00 | 41500 | 0.00 | 5660.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 544.6 | 0.00 | 41750 | 0.00 | 3865.5 | 0 | 0 | 0 |
| 2,430 | 1,350 | 3,060 | 247.65 | -162.15 | 42000 | 0.00 | 2694.7 | 0 | 15 | 0 |
| 0 | 0 | 0 | 451 | 0.00 | 42250 | 0.00 | 4266.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 342.95 | 0.00 | 42500 | 0.00 | 6514.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 371.25 | 0.00 | 42750 | 0.00 | 4681 | 0 | 0 | 0 |
| 60 | 60 | 75 | 140.05 | -151.10 | 43000 | 0.00 | 6953.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 303.7 | 0.00 | 43250 | 0.00 | 5107.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 246.4 | 0.00 | 43500 | 0.00 | 7400.05 | 0 | 0 | 0 |
| 540 | 15 | 45 | 136 | -33.55 | 43750 | -1239.70 | 4305.95 | 30 | 15 | 15 |
| 0 | 0 | 0 | 207.85 | 44000 | 7852.5 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 44250 | 0 | 0 | 0 | 0 | ||
| 15 | 15 | 30 | 138.5 | 44500 | 8333.5 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 44750 | 0 | 0 | 0 | 0 | ||
| 0 | 15 | 0 | 169 | 45000 | 8773.15 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 45250 | 0 | 0 | 0 | 0 | ||
| 60 | 60 | 75 | 103.15 | 45500 | 8654.05 | 0 | 0 | 0 | ||
| 12,885 | 7,155 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.