TECHM
TECH MAHINDRA LIMITED
Put-Call ratio for TECHM
27 Jun 2024 04:12 PM IST
Call OI
33,10,200
Put OI
30,06,000
Pcr
0.91
Call Change OI
-10,51,800
Put Change OI
-5,01,000
Intraday Pcr
0.48
On 26 Apr TECHM was trading at 1278.75 with pcr value 1.17
On 29 Apr TECHM was trading at 1288.3 with pcr value 1.37
On 30 Apr TECHM was trading at 1263.5 with pcr value 1.37
On 2 May TECHM was trading at 1266.9 with pcr value 0.98
On 3 May TECHM was trading at 1250.45 with pcr value 1.19
On 6 May TECHM was trading at 1262.25 with pcr value 0.73
On 7 May TECHM was trading at 1292.45 with pcr value 1.01
On 8 May TECHM was trading at 1287 with pcr value 1.13
On 9 May TECHM was trading at 1269.1 with pcr value 1.28
On 10 May TECHM was trading at 1264.4 with pcr value 1.39
On 13 May TECHM was trading at 1262.05 with pcr value 1.2
On 14 May TECHM was trading at 1275.5 with pcr value 1.1
On 15 May TECHM was trading at 1274.5 with pcr value 1.05
On 16 May TECHM was trading at 1307.95 with pcr value 1.04
On 17 May TECHM was trading at 1305.4 with pcr value 1.09
On 18 May TECHM was trading at 1305.65 with pcr value 0.6
On 21 May TECHM was trading at 1323.9 with pcr value 1
On 22 May TECHM was trading at 1330.4 with pcr value 1.03
On 23 May TECHM was trading at 1337.5 with pcr value 1.22
On 24 May TECHM was trading at 1321.75 with pcr value 1.23
On 27 May TECHM was trading at 1329.7 with pcr value 0.95
On 28 May TECHM was trading at 1315.1 with pcr value 0.92
On 29 May TECHM was trading at 1286.45 with pcr value 0.98
On 30 May TECHM was trading at 1240.85 with pcr value 0.78
On 31 May TECHM was trading at 1228.45 with pcr value 0.65
On 3 Jun TECHM was trading at 1245.35 with pcr value 0.65
On 4 Jun TECHM was trading at 1239.3 with pcr value 0.73
On 5 Jun TECHM was trading at 1266.9 with pcr value 0.72
On 6 Jun TECHM was trading at 1317.45 with pcr value 0.73
On 7 Jun TECHM was trading at 1377.6 with pcr value 0.84
On 10 Jun TECHM was trading at 1340.35 with pcr value 0.71
On 11 Jun TECHM was trading at 1349.45 with pcr value 0.68
On 12 Jun TECHM was trading at 1370.6 with pcr value 0.72
On 13 Jun TECHM was trading at 1388.95 with pcr value 0.77
On 14 Jun TECHM was trading at 1371.45 with pcr value 0.73
On 18 Jun TECHM was trading at 1371.35 with pcr value 0.67
On 19 Jun TECHM was trading at 1381.15 with pcr value 0.63
On 20 Jun TECHM was trading at 1393.1 with pcr value 0.64
On 21 Jun TECHM was trading at 1399.8 with pcr value 0.53
On 24 Jun TECHM was trading at 1401.7 with pcr value 0.6
On 25 Jun TECHM was trading at 1427.75 with pcr value 0.69
On 26 Jun TECHM was trading at 1413.05 with pcr value 0.75
On 27 Jun TECHM was trading at 1432.25 with pcr value 0.91
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 18,79,000 | 27,93,000 | 0.67 | -4,70,000 | -5,98,000 | 0.79 |
| ABBOTINDIA | 8,620 | 14,460 | 0.60 | -160 | -4,160 | 0.04 |
| ABCAPITAL | 99,63,000 | 1,43,85,600 | 0.69 | -18,19,800 | -49,73,400 | 0.37 |
| ACC | 6,75,600 | 9,87,600 | 0.68 | -1,17,300 | -3,88,800 | 0.30 |
| ADANIENT | 35,82,600 | 66,05,100 | 0.54 | -13,77,300 | -27,45,000 | 0.50 |
| ADANIPORTS | 87,61,600 | 1,00,76,400 | 0.87 | -15,65,200 | -46,00,800 | 0.34 |
| AMBUJACEM | 78,60,600 | 91,82,700 | 0.86 | -8,35,200 | -33,63,300 | 0.25 |
| APOLLOTYRE | 27,25,100 | 31,11,000 | 0.88 | -6,97,000 | -14,68,800 | 0.47 |
| ASHOKLEY | 1,79,30,000 | 2,14,30,000 | 0.84 | -29,70,000 | -71,70,000 | 0.41 |
| ASIANPAINT | 11,77,000 | 24,67,200 | 0.48 | -2,06,600 | -10,15,600 | 0.20 |
| AUBANK | 26,30,000 | 31,00,000 | 0.85 | -9,70,000 | -10,00,000 | 0.97 |
| AUROPHARMA | 9,94,400 | 24,15,050 | 0.41 | -2,29,900 | -1,87,000 | 1.23 |
| AXISBANK | 84,73,750 | 98,50,625 | 0.86 | -15,22,500 | -16,08,750 | 0.95 |
| BAJAJ-AUTO | 4,04,125 | 6,14,125 | 0.66 | -96,875 | -1,79,250 | 0.54 |
| BAJAJFINSV | 12,99,000 | 23,47,500 | 0.55 | -3,16,000 | -5,87,500 | 0.54 |
| BAJFINANCE | 10,74,750 | 14,49,000 | 0.74 | -2,08,625 | -8,46,250 | 0.25 |
| BALRAMCHIN | 20,03,200 | 16,44,800 | 1.22 | -3,45,600 | -10,48,000 | 0.33 |
| BANDHANBNK | 1,16,20,000 | 1,28,30,000 | 0.91 | -32,30,000 | -27,02,500 | 1.20 |
| BANKBARODA | 1,58,79,825 | 1,98,69,525 | 0.80 | -23,80,950 | -49,95,900 | 0.48 |
| BATAINDIA | 10,32,000 | 10,35,000 | 1.00 | -1,54,125 | -4,50,000 | 0.34 |
| BEL | 2,77,87,500 | 3,09,42,450 | 0.90 | -47,62,350 | -1,15,39,650 | 0.41 |
| BERGEPAINT | 17,64,840 | 30,03,000 | 0.59 | -3,41,880 | -6,58,680 | 0.52 |
| BHARATFORG | 15,99,000 | 18,44,500 | 0.87 | -1,52,000 | -5,29,500 | 0.29 |
| BHARTIARTL | 98,09,225 | 1,42,17,225 | 0.69 | -88,825 | -29,28,850 | 0.03 |
| BHEL | 1,40,85,750 | 2,27,92,875 | 0.62 | -44,59,875 | -1,22,77,125 | 0.36 |
| BIOCON | 48,40,000 | 46,35,000 | 1.04 | -10,62,500 | -19,95,000 | 0.53 |
| BPCL | 1,32,35,400 | 3,03,64,200 | 0.44 | -22,89,600 | -44,33,400 | 0.52 |
| BSOFT | 19,66,000 | 25,22,000 | 0.78 | -4,50,000 | -15,45,000 | 0.29 |
| CANBK | 4,05,54,000 | 6,17,35,500 | 0.66 | -54,67,500 | -1,49,64,750 | 0.37 |
| CHOLAFIN | 14,56,250 | 15,62,500 | 0.93 | -2,56,250 | -4,29,375 | 0.60 |
| CIPLA | 25,16,150 | 37,42,700 | 0.67 | -3,82,200 | -11,64,800 | 0.33 |
| COALINDIA | 1,24,99,200 | 2,90,55,600 | 0.43 | -32,10,900 | -62,53,800 | 0.51 |
| COFORGE | 4,95,150 | 8,38,950 | 0.59 | -98,700 | -4,63,650 | 0.21 |
| CONCOR | 23,84,000 | 39,40,000 | 0.61 | -6,86,000 | -17,76,000 | 0.39 |
| CROMPTON | 19,06,200 | 20,48,400 | 0.93 | -3,72,600 | -4,59,000 | 0.81 |
| CUB | 37,95,000 | 76,40,000 | 0.50 | -4,55,000 | -23,85,000 | 0.19 |
| CUMMINSIND | 8,60,100 | 7,66,500 | 1.12 | -1,00,800 | -2,69,700 | 0.37 |
| DABUR | 37,02,500 | 51,08,750 | 0.72 | -5,11,250 | -16,23,750 | 0.31 |
| DEEPAKNTR | 7,81,200 | 9,00,600 | 0.87 | -1,48,800 | -3,04,200 | 0.49 |
| DRREDDY | 4,64,000 | 5,16,875 | 0.90 | -1,09,375 | -3,71,250 | 0.29 |
| EXIDEIND | 61,99,200 | 90,48,600 | 0.69 | -11,53,800 | -53,78,400 | 0.21 |
| FEDERALBNK | 1,84,60,000 | 2,00,70,000 | 0.92 | -12,75,000 | -49,50,000 | 0.26 |
| GAIL | 1,85,79,075 | 2,84,51,925 | 0.65 | -50,50,800 | -1,07,74,125 | 0.47 |
| GMRINFRA | 4,59,00,000 | 3,98,13,750 | 1.15 | -75,93,750 | -1,77,41,250 | 0.43 |
| GNFC | 23,77,700 | 28,08,000 | 0.85 | -8,02,100 | -4,83,600 | 1.66 |
| GODREJPROP | 8,34,100 | 9,56,650 | 0.87 | -3,65,275 | -3,94,250 | 0.93 |
| HAL | 28,67,100 | 44,02,800 | 0.65 | -8,06,400 | -29,81,400 | 0.27 |
| HAVELLS | 9,79,000 | 15,85,000 | 0.62 | -4,21,500 | -9,42,000 | 0.45 |
| HDFCAMC | 3,58,200 | 4,51,950 | 0.79 | -1,00,500 | -2,14,200 | 0.47 |
| HDFCBANK | 2,08,62,600 | 2,25,92,900 | 0.92 | -49,04,900 | -76,24,100 | 0.64 |
| HDFCLIFE | 58,75,100 | 99,56,100 | 0.59 | -4,77,400 | -14,96,000 | 0.32 |
| HEROMOTOCO | 6,82,800 | 12,52,650 | 0.55 | -1,68,900 | -5,21,550 | 0.32 |
| HINDALCO | 83,06,200 | 1,23,71,800 | 0.67 | -13,16,000 | -26,02,600 | 0.51 |
| HINDPETRO | 64,77,975 | 1,28,28,375 | 0.50 | -20,75,625 | -29,58,525 | 0.70 |
| HINDUNILVR | 26,58,300 | 62,23,200 | 0.43 | -3,39,900 | -8,68,800 | 0.39 |
| ICICIBANK | 1,49,83,500 | 1,46,94,400 | 1.02 | -23,02,300 | -42,36,400 | 0.54 |
| IDEA | 48,60,40,000 | 26,92,40,000 | 1.81 | -1,01,60,000 | -20,63,20,000 | 0.05 |
| IDFC | 1,20,50,000 | 1,10,70,000 | 1.09 | -2,90,000 | -23,45,000 | 0.12 |
| IDFCFIRSTB | 5,50,12,500 | 6,83,70,000 | 0.80 | -37,20,000 | -1,07,47,500 | 0.35 |
| IEX | 1,57,98,750 | 1,64,81,250 | 0.96 | -13,98,750 | -68,06,250 | 0.21 |
| IGL | 31,84,500 | 40,52,125 | 0.79 | -3,98,750 | -17,39,375 | 0.23 |
| INDHOTEL | 29,43,000 | 28,85,000 | 1.02 | -8,76,000 | -7,96,000 | 1.10 |
| INDIAMART | 2,24,400 | 3,49,200 | 0.64 | -54,300 | -2,64,300 | 0.21 |
| INDUSINDBK | 30,14,000 | 45,05,500 | 0.67 | -15,09,000 | -13,26,000 | 1.14 |
| INDUSTOWER | 1,63,06,400 | 1,23,93,000 | 1.32 | -24,68,400 | -64,70,200 | 0.38 |
| INFY | 76,66,000 | 1,31,37,600 | 0.58 | -6,30,800 | -25,67,200 | 0.25 |
| IOC | 1,72,91,625 | 4,51,03,500 | 0.38 | -44,02,125 | -73,02,750 | 0.60 |
| IRCTC | 41,64,125 | 87,63,125 | 0.48 | -9,95,750 | -43,19,875 | 0.23 |
| ITC | 1,36,41,600 | 6,01,23,200 | 0.23 | -38,72,000 | -37,37,600 | 1.04 |
| JINDALSTEL | 28,30,625 | 39,62,500 | 0.71 | -5,60,625 | -8,47,500 | 0.66 |
| JUBLFOOD | 53,78,750 | 39,75,000 | 1.35 | -7,10,000 | -18,85,000 | 0.38 |
| KOTAKBANK | 46,07,600 | 50,44,000 | 0.91 | -5,00,400 | -15,44,800 | 0.32 |
| LT | 24,11,100 | 54,59,850 | 0.44 | -3,72,000 | -9,13,050 | 0.41 |
| LTIM | 6,18,150 | 8,19,450 | 0.75 | -40,200 | -4,03,650 | 0.10 |
| M&MFIN | 37,32,000 | 52,76,000 | 0.71 | -12,52,000 | -24,82,000 | 0.50 |
| MARUTI | 4,09,850 | 19,50,750 | 0.21 | -1,41,300 | -5,75,350 | 0.25 |
| MCX | 4,96,000 | 7,44,800 | 0.67 | -1,01,200 | -2,70,400 | 0.37 |
| MOTHERSON | 2,99,47,800 | 1,86,30,400 | 1.61 | -23,43,000 | -1,04,79,600 | 0.22 |
| MPHASIS | 7,18,300 | 11,38,775 | 0.63 | -92,125 | -5,71,450 | 0.16 |
| MRF | 3,165 | 5,700 | 0.56 | -1,110 | -6,360 | 0.17 |
| MUTHOOTFIN | 7,44,150 | 8,39,300 | 0.89 | 18,700 | -2,43,650 | -0.08 |
| NAUKRI | 3,32,250 | 2,67,000 | 1.24 | -1,40,850 | -1,15,800 | 1.22 |
| NMDC | 1,23,75,000 | 3,03,07,500 | 0.41 | -40,68,000 | -29,16,000 | 1.40 |
| ONGC | 1,14,53,750 | 5,93,53,525 | 0.19 | -12,97,450 | -17,65,225 | 0.74 |
| PERSISTENT | 5,06,600 | 4,81,000 | 1.05 | -54,600 | -2,49,200 | 0.22 |
| PFC | 1,93,24,625 | 3,09,76,750 | 0.62 | -54,48,250 | -1,06,25,250 | 0.51 |
| PIIND | 4,27,750 | 3,25,500 | 1.31 | -55,250 | -2,41,750 | 0.23 |
| PNB | 3,15,28,000 | 6,98,80,000 | 0.45 | -1,00,48,000 | -52,96,000 | 1.90 |
| POWERGRID | 1,96,74,000 | 2,68,09,200 | 0.73 | -25,88,400 | -33,04,800 | 0.78 |
| RBLBANK | 50,52,500 | 78,92,500 | 0.64 | -3,60,000 | -18,65,000 | 0.19 |
| RECLTD | 1,37,86,000 | 1,91,98,000 | 0.72 | -27,72,000 | -1,26,16,000 | 0.22 |
| RELIANCE | 89,11,250 | 1,16,51,000 | 0.76 | -10,15,000 | -45,96,500 | 0.22 |
| SAIL | 1,39,28,000 | 2,98,76,000 | 0.47 | -40,00,000 | -38,60,000 | 1.04 |
| SBICARD | 26,56,800 | 23,84,000 | 1.11 | -6,88,000 | -14,87,200 | 0.46 |
| SBILIFE | 7,08,000 | 19,27,125 | 0.37 | -93,750 | -1,61,250 | 0.58 |
| SBIN | 2,01,30,750 | 3,16,61,250 | 0.64 | -41,36,250 | -1,21,76,990 | 0.34 |
| TATASTEEL | 4,77,40,000 | 7,92,60,500 | 0.60 | -63,25,000 | -69,41,000 | 0.91 |
| OFSS | 4,23,000 | 6,50,000 | 0.65 | -1,61,500 | -2,62,000 | 0.62 |
| TATAPOWER | 1,30,84,875 | 2,77,89,750 | 0.47 | -36,75,375 | -78,87,375 | 0.47 |
| TCS | 21,72,450 | 24,53,850 | 0.89 | -2,85,775 | -23,34,675 | 0.12 |
| TECHM | 30,06,000 | 33,10,200 | 0.91 | -5,01,000 | -10,51,800 | 0.48 |
| TRENT | 5,46,200 | 5,85,000 | 0.93 | -1,82,000 | -4,19,800 | 0.43 |
| VEDL | 1,23,18,800 | 1,78,31,900 | 0.69 | -35,35,100 | -74,17,500 | 0.48 |
| LTTS | 2,25,800 | 3,69,000 | 0.61 | -57,900 | -2,21,300 | 0.26 |
| MANAPPURAM | 60,63,000 | 56,25,000 | 1.08 | 93,000 | -30,45,000 | -0.03 |
| TATAMOTORS | 1,31,76,975 | 2,68,64,100 | 0.49 | -44,13,225 | -1,69,48,950 | 0.26 |
| WIPRO | 1,14,88,500 | 1,11,09,000 | 1.03 | -14,95,500 | -67,14,000 | 0.22 |
| TATACHEM | 23,82,600 | 30,09,050 | 0.79 | -3,92,700 | -11,58,850 | 0.34 |
| ZEEL | 45,24,000 | 75,27,000 | 0.60 | -17,61,000 | -25,59,000 | 0.69 |
| COROMANDEL | 8,01,500 | 12,55,100 | 0.64 | -2,52,000 | -4,64,800 | 0.54 |
| DALBHARAT | 2,65,500 | 4,64,250 | 0.57 | -1,58,000 | -2,37,000 | 0.67 |
| DIXON | 7,84,700 | 8,04,600 | 0.98 | -2,90,300 | -4,01,300 | 0.72 |
| DLF | 39,16,275 | 70,28,175 | 0.56 | -11,08,800 | -24,36,225 | 0.46 |
| TATACOMM | 4,73,000 | 7,78,000 | 0.61 | -2,00,000 | -3,58,500 | 0.56 |
| TATACONSUM | 14,20,200 | 28,19,250 | 0.50 | -3,82,050 | -6,58,350 | 0.58 |
| TITAN | 13,01,125 | 21,51,100 | 0.60 | -5,05,750 | -17,62,425 | 0.29 |
| UBL | 3,53,600 | 5,64,000 | 0.63 | -93,200 | -2,58,800 | 0.36 |
| UPL | 61,34,700 | 67,52,200 | 0.91 | -7,34,500 | -23,23,100 | 0.32 |
| ABFRL | 49,14,000 | 1,02,46,600 | 0.48 | -8,16,400 | -22,30,800 | 0.37 |
| ESCORTS | 3,89,675 | 4,52,925 | 0.86 | -1,13,575 | -2,09,825 | 0.54 |
| GODREJCP | 7,40,500 | 12,28,000 | 0.60 | -1,47,500 | -3,03,500 | 0.49 |
| NTPC | 1,21,35,000 | 6,33,49,500 | 0.19 | -13,500 | -11,50,500 | 0.01 |
| GUJGASLTD | 25,82,500 | 29,42,500 | 0.88 | -5,75,000 | -6,31,250 | 0.91 |
| INDIGO | 10,78,500 | 23,18,100 | 0.47 | -4,19,100 | -14,43,300 | 0.29 |
| NATIONALUM | 1,00,16,250 | 1,75,80,000 | 0.57 | -21,33,750 | -55,23,750 | 0.39 |
| VOLTAS | 15,17,400 | 15,84,000 | 0.96 | -4,96,200 | -8,99,400 | 0.55 |
| SUNPHARMA | 21,91,700 | 68,74,350 | 0.32 | -6,89,150 | -5,15,550 | 1.34 |
| HCLTECH | 20,77,950 | 43,24,600 | 0.48 | -3,45,450 | -8,38,250 | 0.41 |
| JSWSTEEL | 28,87,650 | 36,26,100 | 0.80 | -2,74,050 | -14,99,175 | 0.18 |
| SRF | 7,32,000 | 11,13,000 | 0.66 | -1,20,750 | -3,45,000 | 0.35 |
| BRITANNIA | 3,36,000 | 8,21,400 | 0.41 | -10,200 | -2,06,200 | 0.05 |
| M&M | 34,46,100 | 30,77,550 | 1.12 | -7,73,500 | -16,05,800 | 0.48 |
| ULTRACEMCO | 6,21,800 | 6,84,600 | 0.91 | -42,200 | -4,04,100 | 0.10 |
| PEL | 18,28,500 | 16,79,250 | 1.09 | -1,90,500 | -6,12,000 | 0.31 |
| PVRINOX | 7,90,394 | 10,36,629 | 0.76 | -1,97,395 | -4,21,652 | 0.47 |
| DIVISLAB | 4,35,200 | 7,03,600 | 0.62 | -68,400 | -2,51,000 | 0.27 |
| LAURUSLABS | 14,07,600 | 27,93,100 | 0.50 | -2,65,200 | -8,63,600 | 0.31 |
| NESTLEIND | 3,73,800 | 7,68,400 | 0.49 | -56,400 | -3,59,800 | 0.16 |
| SHRIRAMFIN | 13,14,300 | 11,83,500 | 1.11 | -2,83,500 | -3,09,900 | 0.91 |
| LICHSGFIN | 61,61,000 | 42,85,000 | 1.44 | -13,33,000 | -14,52,000 | 0.92 |
| RAMCOCEM | 12,35,050 | 12,78,400 | 0.97 | -1,13,900 | -6,35,800 | 0.18 |
| ATUL | 47,475 | 79,575 | 0.60 | -10,800 | -55,200 | 0.20 |
| PETRONET | 62,01,000 | 90,93,000 | 0.68 | -9,06,000 | -30,06,000 | 0.30 |
| APOLLOHOSP | 4,37,125 | 5,62,375 | 0.78 | -71,375 | -2,20,125 | 0.32 |
| CHAMBLFERT | 43,22,500 | 53,25,700 | 0.81 | -10,41,200 | -18,37,300 | 0.57 |
| ICICIPRULI | 16,26,000 | 19,27,500 | 0.84 | -1,30,500 | -5,88,000 | 0.22 |
| METROPOLIS | 2,14,400 | 4,83,200 | 0.44 | -58,800 | -1,23,600 | 0.48 |
| ZYDUSLIFE | 10,68,300 | 16,38,000 | 0.65 | -2,16,000 | -2,16,000 | 1.00 |
| GRANULES | 28,82,000 | 28,38,000 | 1.02 | -3,52,000 | -10,88,000 | 0.32 |
| OBEROIRLTY | 9,77,900 | 12,75,400 | 0.77 | -1,16,200 | -4,59,900 | 0.25 |
| POLYCAB | 3,68,900 | 4,49,100 | 0.82 | -83,800 | -1,70,200 | 0.49 |
| SYNGENE | 6,82,000 | 9,44,000 | 0.72 | -1,07,000 | -2,82,000 | 0.38 |
| CANFINHOME | 19,99,725 | 14,87,850 | 1.34 | -2,31,075 | -9,73,050 | 0.24 |
| COLPAL | 3,20,600 | 4,62,000 | 0.69 | -57,400 | -1,40,000 | 0.41 |
| EICHERMOT | 3,79,225 | 7,08,400 | 0.54 | -1,14,275 | -2,15,250 | 0.53 |
| TVSMOTOR | 9,21,550 | 12,45,650 | 0.74 | -3,16,750 | -2,20,150 | 1.44 |
| BALKRISIND | 5,00,400 | 9,48,600 | 0.53 | -1,08,000 | -1,51,800 | 0.71 |
| GRASIM | 22,84,830 | 19,26,603 | 1.19 | -2,25,144 | -4,79,862 | 0.47 |
| NAVINFLUOR | 2,97,450 | 3,69,900 | 0.80 | -48,600 | -1,81,500 | 0.27 |
| IPCALAB | 3,65,300 | 10,42,600 | 0.35 | -2,42,450 | -3,09,400 | 0.78 |
| HINDCOPPER | 48,15,050 | 69,05,900 | 0.70 | -17,59,600 | -25,62,550 | 0.69 |
| SIEMENS | 5,43,900 | 5,41,500 | 1.00 | -1,01,250 | -4,50,600 | 0.22 |
| SUNTV | 18,55,500 | 27,70,500 | 0.67 | -1,83,000 | -9,03,000 | 0.20 |
| PAGEIND | 20,940 | 15,180 | 1.38 | -1,680 | -2,685 | 0.63 |
| PIDILITIND | 2,94,500 | 3,64,000 | 0.81 | -39,500 | -1,38,000 | 0.29 |
| LALPATHLAB | 1,40,100 | 2,99,400 | 0.47 | -19,800 | -2,18,700 | 0.09 |
| SHREECEM | 34,200 | 39,150 | 0.87 | -6,225 | -19,675 | 0.32 |
| ASTRAL | 6,00,045 | 6,65,004 | 0.90 | -89,181 | -1,82,766 | 0.49 |
| MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ABB | 4,11,125 | 6,61,625 | 0.62 | -68,625 | -4,91,500 | 0.14 |
| INDIACEM | 60,03,000 | 70,99,200 | 0.85 | 1,76,900 | -46,34,200 | -0.04 |
| MFSL | 6,36,800 | 10,48,000 | 0.61 | -1,04,000 | -1,88,000 | 0.55 |
| ICICIGI | 6,72,500 | 5,90,500 | 1.14 | -1,60,500 | -3,13,000 | 0.51 |
| BOSCHLTD | 52,700 | 51,600 | 1.02 | -11,025 | -24,425 | 0.45 |
| JKCEMENT | 74,500 | 68,625 | 1.09 | -4,125 | -51,875 | 0.08 |
| MARICO | 21,76,800 | 43,36,800 | 0.50 | -2,64,000 | -8,43,600 | 0.31 |
| ALKEM | 93,100 | 1,93,800 | 0.48 | -25,700 | -1,36,100 | 0.19 |
| MGL | 6,59,200 | 8,20,400 | 0.80 | -1,17,600 | -4,23,200 | 0.28 |
| GLENMARK | 6,96,725 | 8,64,925 | 0.81 | -1,37,025 | -2,08,800 | 0.66 |
| LUPIN | 12,40,150 | 21,76,000 | 0.57 | -3,91,425 | -7,84,550 | 0.50 |
| NIFTY | 20,26,14,550 | 17,84,16,000 | 1.14 | 2,87,55,825 | 4,15,98,950 | 0.69 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| TORNTPHARM | 96,500 | 1,96,500 | 0.49 | -25,750 | -89,750 | 0.29 |
| CRUDEOIL | 0 | 9,89,400 | 0.00 | 0 | -21,400 | 0.00 |
| LTF | 68,80,404 | 90,98,018 | 0.76 | -19,18,660 | -32,43,874 | 0.59 |
| UNITDSPR | 8,68,000 | 10,74,500 | 0.81 | -2,49,200 | -5,75,400 | 0.43 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |