NMDC
NMDC LTD.
265.05
9.30 (3.64%)
Put-Call ratio for NMDC
14 May 2024 04:07 PM IST
Call OI
72,81,000
Put OI
26,59,500
Pcr
0.37
Call Change OI
1,66,500
Put Change OI
3,19,500
Intraday Pcr
1.92
On 26 Apr NMDC was trading at 257.95 with pcr value 0.05
On 29 Apr NMDC was trading at 254.9 with pcr value 0.1
On 30 Apr NMDC was trading at 254.4 with pcr value 0.15
On 2 May NMDC was trading at 258.5 with pcr value 0.21
On 3 May NMDC was trading at 268.95 with pcr value 0.31
On 6 May NMDC was trading at 269.4 with pcr value 0.34
On 7 May NMDC was trading at 260.8 with pcr value 0.32
On 8 May NMDC was trading at 266.8 with pcr value 0.32
On 9 May NMDC was trading at 253 with pcr value 0.36
On 10 May NMDC was trading at 255.4 with pcr value 0.37
On 13 May NMDC was trading at 255.75 with pcr value 0.38
On 14 May NMDC was trading at 265.05 with pcr value 0.37
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| TATACONSUM | 49,050 | 74,250 | 0.66 | 15,750 | 3,150 | 5.00 |
| IRCTC | 4,20,000 | 3,37,750 | 1.24 | 34,125 | 85,750 | 0.40 |
| SHRIRAMFIN | 30,600 | 21,300 | 1.44 | 11,400 | 7,800 | 1.46 |
| EICHERMOT | 16,275 | 12,425 | 1.31 | -175 | 2,975 | -0.06 |
| PNB | 0 | 16,96,000 | 0.00 | 0 | 16,88,000 | 0.00 |
| TATACHEM | 4,92,800 | 4,55,950 | 1.08 | 41,250 | 54,450 | 0.76 |
| HINDUNILVR | 5,81,100 | 7,75,800 | 0.75 | 39,600 | 12,300 | 3.22 |
| LAURUSLABS | 23,800 | 13,600 | 1.75 | 25,500 | 18,700 | 1.36 |
| AUROPHARMA | 1,42,450 | 3,37,150 | 0.42 | 22,550 | 10,450 | 2.16 |
| MANAPPURAM | 5,76,000 | 5,55,000 | 1.04 | 1,05,000 | 1,08,000 | 0.97 |
| PFC | 33,67,375 | 31,65,875 | 1.06 | 8,02,125 | 4,03,000 | 1.99 |
| TATAMOTORS | 44,91,600 | 52,76,775 | 0.85 | 5,08,725 | 6,12,750 | 0.83 |
| UPL | 11,42,700 | 8,74,900 | 1.31 | 3,83,500 | 1,35,200 | 2.84 |
| CUB | 2,40,000 | 6,90,000 | 0.35 | 60,000 | 1,60,000 | 0.38 |
| INDUSINDBK | 6,57,000 | 4,55,000 | 1.44 | 30,500 | 73,500 | 0.41 |
| ATUL | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ABBOTINDIA | 380 | 0 | 0.00 | 380 | 160 | 2.38 |
| CONCOR | 1,24,000 | 1,15,000 | 1.08 | 47,000 | 42,000 | 1.12 |
| SUNTV | 1,08,000 | 4,26,000 | 0.25 | 1,11,000 | 3,03,000 | 0.37 |
| LUPIN | 34,850 | 51,000 | 0.68 | 4,675 | 7,650 | 0.61 |
| SUNPHARMA | 1,05,350 | 1,03,250 | 1.02 | 2,450 | 10,150 | 0.24 |
| NTPC | 6,58,500 | 20,89,500 | 0.32 | 58,500 | 3,42,000 | 0.17 |
| DABUR | 8,750 | 1,77,500 | 0.05 | -1,250 | 48,750 | -0.03 |
| INDUSTOWER | 9,48,600 | 9,96,200 | 0.95 | 1,12,200 | 1,12,200 | 1.00 |
| ABCAPITAL | 16,63,200 | 11,07,000 | 1.50 | 2,64,600 | 86,400 | 3.06 |
| LTTS | 59,400 | 47,400 | 1.25 | 21,800 | 8,200 | 2.66 |
| ASHOKLEY | 44,60,000 | 36,90,000 | 1.21 | 13,90,000 | 2,10,000 | 6.62 |
| BPCL | 6,69,600 | 5,72,400 | 1.17 | 77,400 | 81,000 | 0.96 |
| TATAPOWER | 45,05,625 | 46,44,000 | 0.97 | 6,48,000 | 6,17,625 | 1.05 |
| ICICIPRULI | 91,500 | 6,000 | 15.25 | 12,000 | 6,000 | 2.00 |
| JINDALSTEL | 3,35,625 | 3,69,375 | 0.91 | 2,21,875 | 55,000 | 4.03 |
| POWERGRID | 13,75,200 | 15,62,400 | 0.88 | 1,00,800 | 1,26,000 | 0.80 |
| EXIDEIND | 36,000 | 3,13,200 | 0.11 | 3,600 | 61,200 | 0.06 |
| INDIGO | 36,000 | 26,100 | 1.38 | 19,200 | 18,300 | 1.05 |
| NAVINFLUOR | 9,750 | 8,250 | 1.18 | 5,550 | 3,900 | 1.42 |
| TITAN | 81,550 | 2,37,125 | 0.34 | 9,100 | 2,450 | 3.71 |
| CROMPTON | 3,27,600 | 1,09,800 | 2.98 | 3,22,200 | 46,800 | 6.88 |
| BAJAJ-AUTO | 15,875 | 45,750 | 0.35 | 1,375 | 3,875 | 0.35 |
| PAGEIND | 150 | 240 | 0.63 | 45 | 15 | 3.00 |
| CANBK | 3,52,350 | 4,11,750 | 0.86 | 14,850 | 12,150 | 1.22 |
| BAJFINANCE | 4,33,375 | 3,37,750 | 1.28 | 37,250 | 16,250 | 2.29 |
| IDFC | 5,05,000 | 7,05,000 | 0.72 | 2,65,000 | 1,80,000 | 1.47 |
| METROPOLIS | 10,400 | 19,200 | 0.54 | 5,600 | 1,600 | 3.50 |
| ZEEL | 3,06,000 | 72,000 | 4.25 | 2,46,000 | 27,000 | 9.11 |
| HINDALCO | 12,88,000 | 6,31,400 | 2.04 | 4,42,400 | 1,00,800 | 4.39 |
| INDIACEM | 1,30,500 | 1,91,400 | 0.68 | 34,800 | 75,400 | 0.46 |
| RELIANCE | 16,27,500 | 14,51,250 | 1.12 | 2,17,750 | 2,35,000 | 0.93 |
| ICICIBANK | 16,90,500 | 17,15,700 | 0.99 | 37,100 | 1,46,300 | 0.25 |
| MRF | 90 | 60 | 1.50 | 100 | 15 | 6.67 |
| ABB | 10,000 | 17,375 | 0.58 | 6,250 | 7,250 | 0.86 |
| DRREDDY | 33,875 | 10,750 | 3.15 | 26,000 | 5,125 | 5.07 |
| POLYCAB | 3,500 | 15,400 | 0.23 | 2,700 | 200 | 13.50 |
| NATIONALUM | 12,26,250 | 14,81,250 | 0.83 | 4,50,000 | 4,08,750 | 1.10 |
| HINDPETRO | 7,29,000 | 3,86,100 | 1.89 | 2,07,900 | 70,200 | 2.96 |
| TRENT | 30,600 | 29,000 | 1.06 | 10,600 | -2,600 | -4.08 |
| SYNGENE | 17,000 | 0 | 0.00 | 16,000 | 1,000 | 16.00 |
| CIPLA | 1,42,350 | 1,95,000 | 0.73 | 94,900 | 20,800 | 4.56 |
| GRANULES | 5,56,000 | 4,90,000 | 1.13 | 1,00,000 | 0 | 0.00 |
| DEEPAKNTR | 12,900 | 6,000 | 2.15 | 2,400 | 1,800 | 1.33 |
| DIVISLAB | 10,000 | 20,600 | 0.49 | 1,000 | 9,000 | 0.11 |
| GUJGASLTD | 1,53,750 | 96,250 | 1.60 | 22,500 | 12,500 | 1.80 |
| OFSS | 2,700 | 1,000 | 2.70 | 100 | 800 | 0.13 |
| COALINDIA | 25,20,000 | 22,59,600 | 1.12 | 2,12,100 | 2,14,200 | 0.99 |
| COFORGE | 71,100 | 72,450 | 0.98 | 6,300 | 4,950 | 1.27 |
| NAUKRI | 3,150 | 0 | 0.00 | 1,050 | 0 | 0.00 |
| IDFCFIRSTB | 1,04,92,500 | 1,62,60,000 | 0.65 | 6,82,500 | 8,55,000 | 0.80 |
| NMDC | 26,59,500 | 72,81,000 | 0.37 | 3,19,500 | 1,66,500 | 1.92 |
| GAIL | 19,94,700 | 15,23,475 | 1.31 | 1,60,125 | 2,56,200 | 0.63 |
| UBL | 400 | 0 | 0.00 | 400 | 400 | 1.00 |
| VEDL | 22,90,800 | 20,03,300 | 1.14 | 9,93,600 | 6,44,000 | 1.54 |
| ACC | 1,10,400 | 72,000 | 1.53 | 18,600 | 12,300 | 1.51 |
| OBEROIRLTY | 17,500 | 4,900 | 3.57 | 2,100 | 4,900 | 0.43 |
| GODREJCP | 7,000 | 0 | 0.00 | 1,000 | 0 | 0.00 |
| AARTIIND | 1,82,000 | 4,42,000 | 0.41 | 59,000 | 68,000 | 0.87 |
| BEL | 28,52,850 | 31,92,000 | 0.89 | 5,01,600 | 4,93,050 | 1.02 |
| MARICO | 88,800 | 97,200 | 0.91 | 28,800 | 75,600 | 0.38 |
| PIDILITIND | 0 | 8,750 | 0.00 | 1,500 | 1,500 | 1.00 |
| HEROMOTOCO | 53,400 | 45,900 | 1.16 | 6,150 | 14,550 | 0.42 |
| BERGEPAINT | 2,90,400 | 3,74,880 | 0.77 | 31,680 | 35,640 | 0.89 |
| IPCALAB | 0 | 0 | 0.00 | 0 | 650 | 0.00 |
| BHEL | 31,36,875 | 38,69,250 | 0.81 | 2,04,750 | 8,97,750 | 0.23 |
| DIXON | 11,400 | 6,900 | 1.65 | 1,600 | 2,400 | 0.67 |
| HAL | 3,05,400 | 2,61,000 | 1.17 | 60,900 | 42,600 | 1.43 |
| BALKRISIND | 58,800 | 4,11,300 | 0.14 | 47,700 | 3,53,400 | 0.13 |
| LALPATHLAB | 1,500 | 2,400 | 0.63 | 1,500 | 1,200 | 1.25 |
| ITC | 33,72,800 | 41,72,800 | 0.81 | 3,53,600 | 4,06,400 | 0.87 |
| TORNTPHARM | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GODREJPROP | 14,250 | 26,600 | 0.54 | 16,150 | 6,175 | 2.62 |
| BHARTIARTL | 2,28,950 | 2,92,600 | 0.78 | 5,225 | 14,250 | 0.37 |
| TATASTEEL | 75,51,500 | 83,21,500 | 0.91 | 6,05,000 | 5,55,500 | 1.09 |
| MCX | 4,400 | 16,400 | 0.27 | 400 | 6,400 | 0.06 |
| PVRINOX | 1,43,671 | 1,47,741 | 0.97 | 19,536 | 53,317 | 0.37 |
| SBICARD | 3,76,000 | 2,65,600 | 1.42 | 27,200 | 28,000 | 0.97 |
| BRITANNIA | 12,600 | 800 | 15.75 | 1,400 | 800 | 1.75 |
| LT | 3,94,200 | 4,65,450 | 0.85 | 64,050 | 91,050 | 0.70 |
| GRASIM | 11,448 | 10,494 | 1.09 | 4,770 | 5,247 | 0.91 |
| ABFRL | 1,27,400 | 7,04,600 | 0.18 | 1,01,400 | 3,30,200 | 0.31 |
| JKCEMENT | 1,875 | 750 | 2.50 | 1,875 | 250 | 7.50 |
| LTIM | 47,850 | 27,450 | 1.74 | 9,750 | 7,200 | 1.35 |
| HINDCOPPER | 74,200 | 1,72,250 | 0.43 | 87,450 | 5,300 | 16.50 |
| SBIN | 48,72,750 | 46,33,500 | 1.05 | 4,73,250 | 3,48,370 | 1.36 |
| SHREECEM | 1,600 | 50 | 32.00 | 1,100 | 50 | 22.00 |
| MARUTI | 47,200 | 44,550 | 1.06 | 800 | 4,100 | 0.20 |
| BALRAMCHIN | 35,200 | 28,800 | 1.22 | 0 | 0 | 0.00 |
| RECLTD | 21,42,000 | 17,16,000 | 1.25 | 2,12,000 | 1,20,000 | 1.77 |
| MFSL | 38,400 | 16,000 | 2.40 | 12,800 | 11,200 | 1.14 |
| WIPRO | 7,32,000 | 12,09,000 | 0.61 | 1,15,500 | 13,500 | 8.56 |
| NESTLEIND | 42,600 | 1,10,400 | 0.39 | 7,200 | 66,800 | 0.11 |
| ADANIPORTS | 11,16,400 | 13,54,400 | 0.82 | 2,66,400 | 32,400 | 8.22 |
| INFY | 11,48,800 | 15,66,000 | 0.73 | 68,400 | 1,15,200 | 0.59 |
| ALKEM | 3,200 | 0 | 0.00 | 2,300 | 0 | 0.00 |
| MOTHERSON | 12,49,600 | 8,87,500 | 1.41 | 2,55,600 | 2,05,900 | 1.24 |
| BAJAJFINSV | 1,34,500 | 1,02,500 | 1.31 | 15,000 | 15,500 | 0.97 |
| BSOFT | 2,44,000 | 2,16,000 | 1.13 | 69,000 | 55,000 | 1.25 |
| ICICIGI | 2,500 | 2,500 | 1.00 | 1,000 | 2,500 | 0.40 |
| SIEMENS | 9,900 | 10,650 | 0.93 | 4,050 | 3,900 | 1.04 |
| CUMMINSIND | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| HCLTECH | 2,08,600 | 4,97,000 | 0.42 | 24,500 | 43,400 | 0.56 |
| PIIND | 6,000 | 0 | 0.00 | 1,000 | 750 | 1.33 |
| MCDOWELL-N | 17,500 | 26,600 | 0.66 | 17,500 | 18,200 | 0.96 |
| BIOCON | 1,30,000 | 2,80,000 | 0.46 | 55,000 | 1,10,000 | 0.50 |
| INDHOTEL | 2,04,000 | 2,21,000 | 0.92 | 59,000 | 10,000 | 5.90 |
| TECHM | 1,47,000 | 1,33,800 | 1.10 | 43,800 | 25,800 | 1.70 |
| MPHASIS | 17,050 | 0 | 0.00 | 3,575 | 0 | 0.00 |
| SBILIFE | 9,750 | 8,250 | 1.18 | 1,125 | 1,875 | 0.60 |
| CANFINHOME | 1,20,900 | 78,000 | 1.55 | 75,075 | 21,450 | 3.50 |
| IEX | 14,47,500 | 16,12,500 | 0.90 | 2,66,250 | 1,38,750 | 1.92 |
| DLF | 4,69,425 | 11,47,575 | 0.41 | 44,550 | 1,02,300 | 0.44 |
| TATACOMM | 76,000 | 90,500 | 0.84 | 11,500 | 8,500 | 1.35 |
| GNFC | 9,100 | 76,700 | 0.12 | 9,100 | 20,800 | 0.44 |
| TCS | 3,21,125 | 3,89,550 | 0.82 | 17,500 | 17,150 | 1.02 |
| AMBUJACEM | 5,70,600 | 9,65,700 | 0.59 | 2,24,100 | 73,800 | 3.04 |
| SRF | 1,33,875 | 4,42,125 | 0.30 | 14,250 | 17,250 | 0.83 |
| AUBANK | 2,13,000 | 3,56,000 | 0.60 | 74,000 | 10,000 | 7.40 |
| CHOLAFIN | 65,625 | 1,23,750 | 0.53 | 28,125 | 0 | 0.00 |
| APOLLOTYRE | 47,600 | 1,42,800 | 0.33 | 39,100 | 62,900 | 0.62 |
| COLPAL | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| HDFCBANK | 40,57,900 | 51,23,800 | 0.79 | 2,16,700 | 7,21,600 | 0.30 |
| JUBLFOOD | 2,68,750 | 3,68,750 | 0.73 | 45,000 | 21,250 | 2.12 |
| BANKBARODA | 28,72,350 | 26,14,950 | 1.10 | 2,31,075 | 3,33,450 | 0.69 |
| GMRINFRA | 45,000 | 22,500 | 2.00 | 0 | 0 | 0.00 |
| AXISBANK | 3,70,000 | 5,63,125 | 0.66 | 26,875 | 56,875 | 0.47 |
| RAMCOCEM | 15,300 | 9,350 | 1.64 | 15,300 | 9,350 | 1.64 |
| VOLTAS | 1,77,000 | 2,22,000 | 0.80 | 97,200 | 30,600 | 3.18 |
| CHAMBLFERT | 36,100 | 68,400 | 0.53 | 30,400 | 9,500 | 3.20 |
| MUTHOOTFIN | 24,750 | 0 | 0.00 | 12,650 | 1,100 | 11.50 |
| IDEA | 0 | 83,60,000 | 0.00 | 0 | 83,60,000 | 0.00 |
| JSWSTEEL | 1,60,650 | 3,12,525 | 0.51 | 49,950 | 77,625 | 0.64 |
| M&MFIN | 9,44,000 | 6,80,000 | 1.39 | 2,94,000 | 2,02,000 | 1.46 |
| SAIL | 6,52,000 | 1,88,000 | 3.47 | 0 | 1,36,000 | 0.00 |
| ASIANPAINT | 3,81,200 | 5,42,200 | 0.70 | 17,600 | 29,800 | 0.59 |
| BATAINDIA | 1,59,375 | 61,125 | 2.61 | 23,625 | 4,875 | 4.85 |
| TVSMOTOR | 64,750 | 82,950 | 0.78 | 24,500 | 27,300 | 0.90 |
| ULTRACEMCO | 39,400 | 19,200 | 2.05 | 7,100 | 4,300 | 1.65 |
| IOC | 46,84,875 | 73,46,625 | 0.64 | 3,65,625 | 7,02,000 | 0.52 |
| ADANIENT | 7,79,100 | 10,41,300 | 0.75 | 1,60,800 | 1,56,000 | 1.03 |
| ONGC | 12,55,100 | 22,90,750 | 0.55 | 2,11,750 | 1,77,100 | 1.20 |
| BOSCHLTD | 0 | 75 | 0.00 | 0 | 75 | 0.00 |
| GLENMARK | 3,625 | 0 | 0.00 | 3,625 | 0 | 0.00 |
| PERSISTENT | 38,600 | 38,200 | 1.01 | 7,800 | 8,600 | 0.91 |
| HAVELLS | 5,500 | 62,000 | 0.09 | 1,000 | 5,000 | 0.20 |
| KOTAKBANK | 13,03,200 | 19,15,200 | 0.68 | 60,800 | 1,59,600 | 0.38 |
| PETRONET | 9,03,000 | 6,39,000 | 1.41 | 2,49,000 | 2,19,000 | 1.14 |
| FEDERALBNK | 20,55,000 | 24,90,000 | 0.83 | 4,05,000 | 2,55,000 | 1.59 |
| BHARATFORG | 27,000 | 65,500 | 0.41 | 7,000 | 8,000 | 0.88 |
| LICHSGFIN | 95,000 | 2,08,000 | 0.46 | 18,000 | 33,000 | 0.55 |
| IGL | 8,19,500 | 5,30,750 | 1.54 | 48,125 | 46,750 | 1.03 |
| DALBHARAT | 24,250 | 6,500 | 3.73 | 18,000 | 750 | 24.00 |
| ESCORTS | 275 | 2,750 | 0.10 | 275 | 275 | 1.00 |
| MGL | 23,200 | 20,400 | 1.14 | 19,600 | 9,200 | 2.13 |
| RBLBANK | 3,37,500 | 21,80,000 | 0.15 | 77,500 | 2,67,500 | 0.29 |
| M&M | 82,950 | 1,41,050 | 0.59 | 18,200 | 17,500 | 1.04 |
| HDFCLIFE | 6,62,200 | 7,37,000 | 0.90 | 31,900 | 74,800 | 0.43 |
| PEL | 33,750 | 8,250 | 4.09 | 2,57,250 | 66,750 | 3.85 |
| BANDHANBNK | 16,42,500 | 16,92,500 | 0.97 | 97,500 | 2,05,000 | 0.48 |
| APOLLOHOSP | 15,500 | 18,250 | 0.85 | 3,000 | 5,625 | 0.53 |
| HDFCAMC | 25,800 | 20,100 | 1.28 | 2,250 | 1,650 | 1.36 |
| COROMANDEL | 2,100 | 25,200 | 0.08 | 1,400 | 4,900 | 0.29 |
| INDIAMART | 12,900 | 12,000 | 1.07 | 1,800 | 0 | 0.00 |
| ASTRAL | 5,872 | 20,185 | 0.29 | 4,037 | 6,239 | 0.65 |
| ZYDUSLIFE | 0 | 2,700 | 0.00 | 900 | 3,600 | 0.25 |
| NIFTY | 2,46,85,975 | 1,70,83,700 | 1.45 | 6,59,050 | 5,56,800 | 1.18 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |