COLPAL
COLGATE PALMOLIVE LTD.
Put-Call ratio for COLPAL
27 Jun 2024 04:12 PM IST
Call OI
4,62,000
Put OI
3,20,600
Pcr
0.69
Call Change OI
-1,40,000
Put Change OI
-57,400
Intraday Pcr
0.41
On 29 Apr COLPAL was trading at 2823.8 with pcr value 0
On 30 Apr COLPAL was trading at 2824.85 with pcr value 0
On 2 May COLPAL was trading at 2811.8 with pcr value 0
On 3 May COLPAL was trading at 2799.15 with pcr value 0
On 6 May COLPAL was trading at 2858.25 with pcr value 0
On 7 May COLPAL was trading at 2862.6 with pcr value 0
On 8 May COLPAL was trading at 2824.75 with pcr value 0
On 9 May COLPAL was trading at 2824.75 with pcr value 0
On 10 May COLPAL was trading at 2800.15 with pcr value 0
On 13 May COLPAL was trading at 2859.35 with pcr value 0
On 14 May COLPAL was trading at 2859.35 with pcr value 0
On 15 May COLPAL was trading at 2672.55 with pcr value 0.74
On 16 May COLPAL was trading at 2686.3 with pcr value 0.27
On 17 May COLPAL was trading at 2682 with pcr value 0.4
On 18 May COLPAL was trading at 2691.7 with pcr value 0.44
On 21 May COLPAL was trading at 2711.5 with pcr value 0.82
On 22 May COLPAL was trading at 2706.6 with pcr value 0.47
On 23 May COLPAL was trading at 2717.75 with pcr value 0.44
On 24 May COLPAL was trading at 2683.8 with pcr value 0.53
On 27 May COLPAL was trading at 2667.4 with pcr value 0.49
On 28 May COLPAL was trading at 2702.8 with pcr value 0.37
On 29 May COLPAL was trading at 2689.6 with pcr value 0.38
On 30 May COLPAL was trading at 2645.35 with pcr value 0.55
On 31 May COLPAL was trading at 2657.35 with pcr value 0.61
On 3 Jun COLPAL was trading at 2687.15 with pcr value 0.52
On 4 Jun COLPAL was trading at 2809.75 with pcr value 0.71
On 5 Jun COLPAL was trading at 2960.05 with pcr value 0.91
On 6 Jun COLPAL was trading at 2951.9 with pcr value 0.86
On 7 Jun COLPAL was trading at 2963.5 with pcr value 0.86
On 10 Jun COLPAL was trading at 2944.2 with pcr value 1
On 11 Jun COLPAL was trading at 2951.45 with pcr value 0.84
On 12 Jun COLPAL was trading at 2955.5 with pcr value 0.76
On 13 Jun COLPAL was trading at 2936.2 with pcr value 0.75
On 14 Jun COLPAL was trading at 2952.6 with pcr value 0.67
On 18 Jun COLPAL was trading at 2945.7 with pcr value 0.53
On 19 Jun COLPAL was trading at 2896.3 with pcr value 0.48
On 20 Jun COLPAL was trading at 2855.6 with pcr value 0.53
On 21 Jun COLPAL was trading at 2826.25 with pcr value 0.49
On 24 Jun COLPAL was trading at 2832.75 with pcr value 0.47
On 25 Jun COLPAL was trading at 2831.15 with pcr value 0.52
On 26 Jun COLPAL was trading at 2801.9 with pcr value 0.57
On 27 Jun COLPAL was trading at 2840.75 with pcr value 0.69
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 18,79,000 | 27,93,000 | 0.67 | -4,70,000 | -5,98,000 | 0.79 |
| ABBOTINDIA | 8,620 | 14,460 | 0.60 | -160 | -4,160 | 0.04 |
| ABCAPITAL | 99,63,000 | 1,43,85,600 | 0.69 | -18,19,800 | -49,73,400 | 0.37 |
| ACC | 6,75,600 | 9,87,600 | 0.68 | -1,17,300 | -3,88,800 | 0.30 |
| ADANIENT | 35,82,600 | 66,05,100 | 0.54 | -13,77,300 | -27,45,000 | 0.50 |
| ADANIPORTS | 87,61,600 | 1,00,76,400 | 0.87 | -15,65,200 | -46,00,800 | 0.34 |
| AMBUJACEM | 78,60,600 | 91,82,700 | 0.86 | -8,35,200 | -33,63,300 | 0.25 |
| APOLLOTYRE | 27,25,100 | 31,11,000 | 0.88 | -6,97,000 | -14,68,800 | 0.47 |
| ASHOKLEY | 1,79,30,000 | 2,14,30,000 | 0.84 | -29,70,000 | -71,70,000 | 0.41 |
| ASIANPAINT | 11,77,000 | 24,67,200 | 0.48 | -2,06,600 | -10,15,600 | 0.20 |
| AUBANK | 26,30,000 | 31,00,000 | 0.85 | -9,70,000 | -10,00,000 | 0.97 |
| AUROPHARMA | 9,94,400 | 24,15,050 | 0.41 | -2,29,900 | -1,87,000 | 1.23 |
| AXISBANK | 84,73,750 | 98,50,625 | 0.86 | -15,22,500 | -16,08,750 | 0.95 |
| BAJAJ-AUTO | 4,04,125 | 6,14,125 | 0.66 | -96,875 | -1,79,250 | 0.54 |
| BAJAJFINSV | 12,99,000 | 23,47,500 | 0.55 | -3,16,000 | -5,87,500 | 0.54 |
| BAJFINANCE | 10,74,750 | 14,49,000 | 0.74 | -2,08,625 | -8,46,250 | 0.25 |
| BALRAMCHIN | 20,03,200 | 16,44,800 | 1.22 | -3,45,600 | -10,48,000 | 0.33 |
| BANDHANBNK | 1,16,20,000 | 1,28,30,000 | 0.91 | -32,30,000 | -27,02,500 | 1.20 |
| BANKBARODA | 1,58,79,825 | 1,98,69,525 | 0.80 | -23,80,950 | -49,95,900 | 0.48 |
| BATAINDIA | 10,32,000 | 10,35,000 | 1.00 | -1,54,125 | -4,50,000 | 0.34 |
| BEL | 2,77,87,500 | 3,09,42,450 | 0.90 | -47,62,350 | -1,15,39,650 | 0.41 |
| BERGEPAINT | 17,64,840 | 30,03,000 | 0.59 | -3,41,880 | -6,58,680 | 0.52 |
| BHARATFORG | 15,99,000 | 18,44,500 | 0.87 | -1,52,000 | -5,29,500 | 0.29 |
| BHARTIARTL | 98,09,225 | 1,42,17,225 | 0.69 | -88,825 | -29,28,850 | 0.03 |
| BHEL | 1,40,85,750 | 2,27,92,875 | 0.62 | -44,59,875 | -1,22,77,125 | 0.36 |
| BIOCON | 48,40,000 | 46,35,000 | 1.04 | -10,62,500 | -19,95,000 | 0.53 |
| BPCL | 1,32,35,400 | 3,03,64,200 | 0.44 | -22,89,600 | -44,33,400 | 0.52 |
| BSOFT | 19,66,000 | 25,22,000 | 0.78 | -4,50,000 | -15,45,000 | 0.29 |
| CANBK | 4,05,54,000 | 6,17,35,500 | 0.66 | -54,67,500 | -1,49,64,750 | 0.37 |
| CHOLAFIN | 14,56,250 | 15,62,500 | 0.93 | -2,56,250 | -4,29,375 | 0.60 |
| CIPLA | 25,16,150 | 37,42,700 | 0.67 | -3,82,200 | -11,64,800 | 0.33 |
| COALINDIA | 1,24,99,200 | 2,90,55,600 | 0.43 | -32,10,900 | -62,53,800 | 0.51 |
| COFORGE | 4,95,150 | 8,38,950 | 0.59 | -98,700 | -4,63,650 | 0.21 |
| CONCOR | 23,84,000 | 39,40,000 | 0.61 | -6,86,000 | -17,76,000 | 0.39 |
| CROMPTON | 19,06,200 | 20,48,400 | 0.93 | -3,72,600 | -4,59,000 | 0.81 |
| CUB | 37,95,000 | 76,40,000 | 0.50 | -4,55,000 | -23,85,000 | 0.19 |
| CUMMINSIND | 8,60,100 | 7,66,500 | 1.12 | -1,00,800 | -2,69,700 | 0.37 |
| DABUR | 37,02,500 | 51,08,750 | 0.72 | -5,11,250 | -16,23,750 | 0.31 |
| DEEPAKNTR | 7,81,200 | 9,00,600 | 0.87 | -1,48,800 | -3,04,200 | 0.49 |
| DRREDDY | 4,64,000 | 5,16,875 | 0.90 | -1,09,375 | -3,71,250 | 0.29 |
| EXIDEIND | 61,99,200 | 90,48,600 | 0.69 | -11,53,800 | -53,78,400 | 0.21 |
| FEDERALBNK | 1,84,60,000 | 2,00,70,000 | 0.92 | -12,75,000 | -49,50,000 | 0.26 |
| GAIL | 1,85,79,075 | 2,84,51,925 | 0.65 | -50,50,800 | -1,07,74,125 | 0.47 |
| GMRINFRA | 4,59,00,000 | 3,98,13,750 | 1.15 | -75,93,750 | -1,77,41,250 | 0.43 |
| GNFC | 23,77,700 | 28,08,000 | 0.85 | -8,02,100 | -4,83,600 | 1.66 |
| GODREJPROP | 8,34,100 | 9,56,650 | 0.87 | -3,65,275 | -3,94,250 | 0.93 |
| HAL | 28,67,100 | 44,02,800 | 0.65 | -8,06,400 | -29,81,400 | 0.27 |
| HAVELLS | 9,79,000 | 15,85,000 | 0.62 | -4,21,500 | -9,42,000 | 0.45 |
| HDFCAMC | 3,58,200 | 4,51,950 | 0.79 | -1,00,500 | -2,14,200 | 0.47 |
| HDFCBANK | 2,08,62,600 | 2,25,92,900 | 0.92 | -49,04,900 | -76,24,100 | 0.64 |
| HDFCLIFE | 58,75,100 | 99,56,100 | 0.59 | -4,77,400 | -14,96,000 | 0.32 |
| HEROMOTOCO | 6,82,800 | 12,52,650 | 0.55 | -1,68,900 | -5,21,550 | 0.32 |
| HINDALCO | 83,06,200 | 1,23,71,800 | 0.67 | -13,16,000 | -26,02,600 | 0.51 |
| HINDPETRO | 64,77,975 | 1,28,28,375 | 0.50 | -20,75,625 | -29,58,525 | 0.70 |
| HINDUNILVR | 26,58,300 | 62,23,200 | 0.43 | -3,39,900 | -8,68,800 | 0.39 |
| ICICIBANK | 1,49,83,500 | 1,46,94,400 | 1.02 | -23,02,300 | -42,36,400 | 0.54 |
| IDEA | 48,60,40,000 | 26,92,40,000 | 1.81 | -1,01,60,000 | -20,63,20,000 | 0.05 |
| IDFC | 1,20,50,000 | 1,10,70,000 | 1.09 | -2,90,000 | -23,45,000 | 0.12 |
| IDFCFIRSTB | 5,50,12,500 | 6,83,70,000 | 0.80 | -37,20,000 | -1,07,47,500 | 0.35 |
| IEX | 1,57,98,750 | 1,64,81,250 | 0.96 | -13,98,750 | -68,06,250 | 0.21 |
| IGL | 31,84,500 | 40,52,125 | 0.79 | -3,98,750 | -17,39,375 | 0.23 |
| INDHOTEL | 29,43,000 | 28,85,000 | 1.02 | -8,76,000 | -7,96,000 | 1.10 |
| INDIAMART | 2,24,400 | 3,49,200 | 0.64 | -54,300 | -2,64,300 | 0.21 |
| INDUSINDBK | 30,14,000 | 45,05,500 | 0.67 | -15,09,000 | -13,26,000 | 1.14 |
| INDUSTOWER | 1,63,06,400 | 1,23,93,000 | 1.32 | -24,68,400 | -64,70,200 | 0.38 |
| INFY | 76,66,000 | 1,31,37,600 | 0.58 | -6,30,800 | -25,67,200 | 0.25 |
| IOC | 1,72,91,625 | 4,51,03,500 | 0.38 | -44,02,125 | -73,02,750 | 0.60 |
| IRCTC | 41,64,125 | 87,63,125 | 0.48 | -9,95,750 | -43,19,875 | 0.23 |
| ITC | 1,36,41,600 | 6,01,23,200 | 0.23 | -38,72,000 | -37,37,600 | 1.04 |
| JINDALSTEL | 28,30,625 | 39,62,500 | 0.71 | -5,60,625 | -8,47,500 | 0.66 |
| JUBLFOOD | 53,78,750 | 39,75,000 | 1.35 | -7,10,000 | -18,85,000 | 0.38 |
| KOTAKBANK | 46,07,600 | 50,44,000 | 0.91 | -5,00,400 | -15,44,800 | 0.32 |
| LT | 24,11,100 | 54,59,850 | 0.44 | -3,72,000 | -9,13,050 | 0.41 |
| LTIM | 6,18,150 | 8,19,450 | 0.75 | -40,200 | -4,03,650 | 0.10 |
| M&MFIN | 37,32,000 | 52,76,000 | 0.71 | -12,52,000 | -24,82,000 | 0.50 |
| MARUTI | 4,09,850 | 19,50,750 | 0.21 | -1,41,300 | -5,75,350 | 0.25 |
| MCX | 4,96,000 | 7,44,800 | 0.67 | -1,01,200 | -2,70,400 | 0.37 |
| MOTHERSON | 2,99,47,800 | 1,86,30,400 | 1.61 | -23,43,000 | -1,04,79,600 | 0.22 |
| MPHASIS | 7,18,300 | 11,38,775 | 0.63 | -92,125 | -5,71,450 | 0.16 |
| MRF | 3,165 | 5,700 | 0.56 | -1,110 | -6,360 | 0.17 |
| MUTHOOTFIN | 7,44,150 | 8,39,300 | 0.89 | 18,700 | -2,43,650 | -0.08 |
| NAUKRI | 3,32,250 | 2,67,000 | 1.24 | -1,40,850 | -1,15,800 | 1.22 |
| NMDC | 1,23,75,000 | 3,03,07,500 | 0.41 | -40,68,000 | -29,16,000 | 1.40 |
| ONGC | 1,14,53,750 | 5,93,53,525 | 0.19 | -12,97,450 | -17,65,225 | 0.74 |
| PERSISTENT | 5,06,600 | 4,81,000 | 1.05 | -54,600 | -2,49,200 | 0.22 |
| PFC | 1,93,24,625 | 3,09,76,750 | 0.62 | -54,48,250 | -1,06,25,250 | 0.51 |
| PIIND | 4,27,750 | 3,25,500 | 1.31 | -55,250 | -2,41,750 | 0.23 |
| PNB | 3,15,28,000 | 6,98,80,000 | 0.45 | -1,00,48,000 | -52,96,000 | 1.90 |
| POWERGRID | 1,96,74,000 | 2,68,09,200 | 0.73 | -25,88,400 | -33,04,800 | 0.78 |
| RBLBANK | 50,52,500 | 78,92,500 | 0.64 | -3,60,000 | -18,65,000 | 0.19 |
| RECLTD | 1,37,86,000 | 1,91,98,000 | 0.72 | -27,72,000 | -1,26,16,000 | 0.22 |
| RELIANCE | 89,11,250 | 1,16,51,000 | 0.76 | -10,15,000 | -45,96,500 | 0.22 |
| SAIL | 1,39,28,000 | 2,98,76,000 | 0.47 | -40,00,000 | -38,60,000 | 1.04 |
| SBICARD | 26,56,800 | 23,84,000 | 1.11 | -6,88,000 | -14,87,200 | 0.46 |
| SBILIFE | 7,08,000 | 19,27,125 | 0.37 | -93,750 | -1,61,250 | 0.58 |
| SBIN | 2,01,30,750 | 3,16,61,250 | 0.64 | -41,36,250 | -1,21,76,990 | 0.34 |
| TATASTEEL | 4,77,40,000 | 7,92,60,500 | 0.60 | -63,25,000 | -69,41,000 | 0.91 |
| OFSS | 4,23,000 | 6,50,000 | 0.65 | -1,61,500 | -2,62,000 | 0.62 |
| TATAPOWER | 1,30,84,875 | 2,77,89,750 | 0.47 | -36,75,375 | -78,87,375 | 0.47 |
| TCS | 21,72,450 | 24,53,850 | 0.89 | -2,85,775 | -23,34,675 | 0.12 |
| TECHM | 30,06,000 | 33,10,200 | 0.91 | -5,01,000 | -10,51,800 | 0.48 |
| TRENT | 5,46,200 | 5,85,000 | 0.93 | -1,82,000 | -4,19,800 | 0.43 |
| VEDL | 1,23,18,800 | 1,78,31,900 | 0.69 | -35,35,100 | -74,17,500 | 0.48 |
| LTTS | 2,25,800 | 3,69,000 | 0.61 | -57,900 | -2,21,300 | 0.26 |
| MANAPPURAM | 60,63,000 | 56,25,000 | 1.08 | 93,000 | -30,45,000 | -0.03 |
| TATAMOTORS | 1,31,76,975 | 2,68,64,100 | 0.49 | -44,13,225 | -1,69,48,950 | 0.26 |
| WIPRO | 1,14,88,500 | 1,11,09,000 | 1.03 | -14,95,500 | -67,14,000 | 0.22 |
| TATACHEM | 23,82,600 | 30,09,050 | 0.79 | -3,92,700 | -11,58,850 | 0.34 |
| ZEEL | 45,24,000 | 75,27,000 | 0.60 | -17,61,000 | -25,59,000 | 0.69 |
| COROMANDEL | 8,01,500 | 12,55,100 | 0.64 | -2,52,000 | -4,64,800 | 0.54 |
| DALBHARAT | 2,65,500 | 4,64,250 | 0.57 | -1,58,000 | -2,37,000 | 0.67 |
| DIXON | 7,84,700 | 8,04,600 | 0.98 | -2,90,300 | -4,01,300 | 0.72 |
| DLF | 39,16,275 | 70,28,175 | 0.56 | -11,08,800 | -24,36,225 | 0.46 |
| TATACOMM | 4,73,000 | 7,78,000 | 0.61 | -2,00,000 | -3,58,500 | 0.56 |
| TATACONSUM | 14,20,200 | 28,19,250 | 0.50 | -3,82,050 | -6,58,350 | 0.58 |
| TITAN | 13,01,125 | 21,51,100 | 0.60 | -5,05,750 | -17,62,425 | 0.29 |
| UBL | 3,53,600 | 5,64,000 | 0.63 | -93,200 | -2,58,800 | 0.36 |
| UPL | 61,34,700 | 67,52,200 | 0.91 | -7,34,500 | -23,23,100 | 0.32 |
| ABFRL | 49,14,000 | 1,02,46,600 | 0.48 | -8,16,400 | -22,30,800 | 0.37 |
| ESCORTS | 3,89,675 | 4,52,925 | 0.86 | -1,13,575 | -2,09,825 | 0.54 |
| GODREJCP | 7,40,500 | 12,28,000 | 0.60 | -1,47,500 | -3,03,500 | 0.49 |
| NTPC | 1,21,35,000 | 6,33,49,500 | 0.19 | -13,500 | -11,50,500 | 0.01 |
| GUJGASLTD | 25,82,500 | 29,42,500 | 0.88 | -5,75,000 | -6,31,250 | 0.91 |
| INDIGO | 10,78,500 | 23,18,100 | 0.47 | -4,19,100 | -14,43,300 | 0.29 |
| NATIONALUM | 1,00,16,250 | 1,75,80,000 | 0.57 | -21,33,750 | -55,23,750 | 0.39 |
| VOLTAS | 15,17,400 | 15,84,000 | 0.96 | -4,96,200 | -8,99,400 | 0.55 |
| SUNPHARMA | 21,91,700 | 68,74,350 | 0.32 | -6,89,150 | -5,15,550 | 1.34 |
| HCLTECH | 20,77,950 | 43,24,600 | 0.48 | -3,45,450 | -8,38,250 | 0.41 |
| JSWSTEEL | 28,87,650 | 36,26,100 | 0.80 | -2,74,050 | -14,99,175 | 0.18 |
| SRF | 7,32,000 | 11,13,000 | 0.66 | -1,20,750 | -3,45,000 | 0.35 |
| BRITANNIA | 3,36,000 | 8,21,400 | 0.41 | -10,200 | -2,06,200 | 0.05 |
| M&M | 34,46,100 | 30,77,550 | 1.12 | -7,73,500 | -16,05,800 | 0.48 |
| ULTRACEMCO | 6,21,800 | 6,84,600 | 0.91 | -42,200 | -4,04,100 | 0.10 |
| PEL | 18,28,500 | 16,79,250 | 1.09 | -1,90,500 | -6,12,000 | 0.31 |
| PVRINOX | 7,90,394 | 10,36,629 | 0.76 | -1,97,395 | -4,21,652 | 0.47 |
| DIVISLAB | 4,35,200 | 7,03,600 | 0.62 | -68,400 | -2,51,000 | 0.27 |
| LAURUSLABS | 14,07,600 | 27,93,100 | 0.50 | -2,65,200 | -8,63,600 | 0.31 |
| NESTLEIND | 3,73,800 | 7,68,400 | 0.49 | -56,400 | -3,59,800 | 0.16 |
| SHRIRAMFIN | 13,14,300 | 11,83,500 | 1.11 | -2,83,500 | -3,09,900 | 0.91 |
| LICHSGFIN | 61,61,000 | 42,85,000 | 1.44 | -13,33,000 | -14,52,000 | 0.92 |
| RAMCOCEM | 12,35,050 | 12,78,400 | 0.97 | -1,13,900 | -6,35,800 | 0.18 |
| ATUL | 47,475 | 79,575 | 0.60 | -10,800 | -55,200 | 0.20 |
| PETRONET | 62,01,000 | 90,93,000 | 0.68 | -9,06,000 | -30,06,000 | 0.30 |
| APOLLOHOSP | 4,37,125 | 5,62,375 | 0.78 | -71,375 | -2,20,125 | 0.32 |
| CHAMBLFERT | 43,22,500 | 53,25,700 | 0.81 | -10,41,200 | -18,37,300 | 0.57 |
| ICICIPRULI | 16,26,000 | 19,27,500 | 0.84 | -1,30,500 | -5,88,000 | 0.22 |
| METROPOLIS | 2,14,400 | 4,83,200 | 0.44 | -58,800 | -1,23,600 | 0.48 |
| ZYDUSLIFE | 10,68,300 | 16,38,000 | 0.65 | -2,16,000 | -2,16,000 | 1.00 |
| GRANULES | 28,82,000 | 28,38,000 | 1.02 | -3,52,000 | -10,88,000 | 0.32 |
| OBEROIRLTY | 9,77,900 | 12,75,400 | 0.77 | -1,16,200 | -4,59,900 | 0.25 |
| POLYCAB | 3,68,900 | 4,49,100 | 0.82 | -83,800 | -1,70,200 | 0.49 |
| SYNGENE | 6,82,000 | 9,44,000 | 0.72 | -1,07,000 | -2,82,000 | 0.38 |
| CANFINHOME | 19,99,725 | 14,87,850 | 1.34 | -2,31,075 | -9,73,050 | 0.24 |
| COLPAL | 3,20,600 | 4,62,000 | 0.69 | -57,400 | -1,40,000 | 0.41 |
| EICHERMOT | 3,79,225 | 7,08,400 | 0.54 | -1,14,275 | -2,15,250 | 0.53 |
| TVSMOTOR | 9,21,550 | 12,45,650 | 0.74 | -3,16,750 | -2,20,150 | 1.44 |
| BALKRISIND | 5,00,400 | 9,48,600 | 0.53 | -1,08,000 | -1,51,800 | 0.71 |
| GRASIM | 22,84,830 | 19,26,603 | 1.19 | -2,25,144 | -4,79,862 | 0.47 |
| NAVINFLUOR | 2,97,450 | 3,69,900 | 0.80 | -48,600 | -1,81,500 | 0.27 |
| IPCALAB | 3,65,300 | 10,42,600 | 0.35 | -2,42,450 | -3,09,400 | 0.78 |
| HINDCOPPER | 48,15,050 | 69,05,900 | 0.70 | -17,59,600 | -25,62,550 | 0.69 |
| SIEMENS | 5,43,900 | 5,41,500 | 1.00 | -1,01,250 | -4,50,600 | 0.22 |
| SUNTV | 18,55,500 | 27,70,500 | 0.67 | -1,83,000 | -9,03,000 | 0.20 |
| PAGEIND | 20,940 | 15,180 | 1.38 | -1,680 | -2,685 | 0.63 |
| PIDILITIND | 2,94,500 | 3,64,000 | 0.81 | -39,500 | -1,38,000 | 0.29 |
| LALPATHLAB | 1,40,100 | 2,99,400 | 0.47 | -19,800 | -2,18,700 | 0.09 |
| SHREECEM | 34,200 | 39,150 | 0.87 | -6,225 | -19,675 | 0.32 |
| ASTRAL | 6,00,045 | 6,65,004 | 0.90 | -89,181 | -1,82,766 | 0.49 |
| MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ABB | 4,11,125 | 6,61,625 | 0.62 | -68,625 | -4,91,500 | 0.14 |
| INDIACEM | 60,03,000 | 70,99,200 | 0.85 | 1,76,900 | -46,34,200 | -0.04 |
| MFSL | 6,36,800 | 10,48,000 | 0.61 | -1,04,000 | -1,88,000 | 0.55 |
| ICICIGI | 6,72,500 | 5,90,500 | 1.14 | -1,60,500 | -3,13,000 | 0.51 |
| BOSCHLTD | 52,700 | 51,600 | 1.02 | -11,025 | -24,425 | 0.45 |
| JKCEMENT | 74,500 | 68,625 | 1.09 | -4,125 | -51,875 | 0.08 |
| MARICO | 21,76,800 | 43,36,800 | 0.50 | -2,64,000 | -8,43,600 | 0.31 |
| ALKEM | 93,100 | 1,93,800 | 0.48 | -25,700 | -1,36,100 | 0.19 |
| MGL | 6,59,200 | 8,20,400 | 0.80 | -1,17,600 | -4,23,200 | 0.28 |
| GLENMARK | 6,96,725 | 8,64,925 | 0.81 | -1,37,025 | -2,08,800 | 0.66 |
| LUPIN | 12,40,150 | 21,76,000 | 0.57 | -3,91,425 | -7,84,550 | 0.50 |
| NIFTY | 20,26,14,550 | 17,84,16,000 | 1.14 | 2,87,55,825 | 4,15,98,950 | 0.69 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| TORNTPHARM | 96,500 | 1,96,500 | 0.49 | -25,750 | -89,750 | 0.29 |
| CRUDEOIL | 0 | 9,89,400 | 0.00 | 0 | -21,400 | 0.00 |
| LTF | 68,80,404 | 90,98,018 | 0.76 | -19,18,660 | -32,43,874 | 0.59 |
| UNITDSPR | 8,68,000 | 10,74,500 | 0.81 | -2,49,200 | -5,75,400 | 0.43 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |