SIEMENS
Siemens Ltd
6832.75
107.10 (1.59%)
Option Chain for SIEMENS
20 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 2162.45 | 0.00 | 5800 | -1.75 | 0.7 | 900 | -600 | 4,950 |
| 0 | 0 | 0 | 1095.85 | 0.00 | 5900 | 0.00 | 3 | 0 | -150 | 0 |
| 0 | 0 | 0 | 1979.8 | 0.00 | 6000 | -3.90 | 0.5 | 29,400 | -1,500 | 36,450 |
| 0 | 0 | 0 | 645.55 | 0.00 | 6100 | -1.30 | 2.95 | 2,400 | -150 | 6,150 |
| 0 | 0 | 0 | 1802.35 | 0.00 | 6200 | -7.90 | 1.05 | 57,600 | -1,800 | 59,700 |
| 0 | -450 | 0 | 394 | 0.00 | 6300 | -8.30 | 2.2 | 64,650 | -2,850 | 28,800 |
| 2,850 | 0 | 150 | 450.35 | 155.20 | 6400 | -11.30 | 2.6 | 60,300 | 750 | 28,200 |
| 22,950 | -900 | 6,450 | 356.55 | 80.15 | 6500 | -16.80 | 5.25 | 1,65,000 | 1,800 | 59,850 |
| 20,250 | -9,000 | 26,550 | 260 | 68.10 | 6600 | -29.90 | 10.7 | 1,63,800 | -2,250 | 44,250 |
| 53,550 | -28,050 | 1,97,850 | 161.55 | 33.55 | 6700 | -48.00 | 20.45 | 1,39,950 | -3,450 | 49,200 |
| 87,750 | -19,800 | 6,68,250 | 90.2 | 13.40 | 6800 | -69.65 | 49.9 | 1,52,100 | 9,300 | 58,500 |
| 77,850 | -6,150 | 5,30,100 | 52 | 7.00 | 6900 | -85.55 | 107.15 | 29,700 | -4,500 | 19,500 |
| 1,23,150 | -1,050 | 4,08,600 | 35 | 7.30 | 7000 | -82.70 | 188.3 | 23,850 | -11,850 | 34,050 |
| 62,850 | -8,400 | 87,300 | 18 | 1.15 | 7100 | -167.10 | 265 | 5,250 | -2,250 | 4,950 |
| 69,150 | -8,700 | 95,100 | 11 | -0.40 | 7200 | -154.30 | 370 | 450 | 0 | 5,400 |
|
|
||||||||||
| 32,700 | -7,500 | 96,300 | 6.5 | -1.60 | 7300 | -148.75 | 480 | 2,100 | -600 | 2,250 |
| 19,350 | -5,850 | 29,250 | 3.75 | -2.20 | 7400 | 58.20 | 610 | 450 | 0 | 750 |
| 80,400 | 4,950 | 91,350 | 2.95 | -1.75 | 7500 | -166.80 | 643.85 | 300 | -150 | 6,000 |
| 13,200 | -3,150 | 8,100 | 1.7 | -1.45 | 7600 | 0.00 | 1041.7 | 0 | 0 | 0 |
| 0 | -600 | 0 | 2.6 | 0.00 | 7700 | 0.00 | 943.2 | 0 | 0 | 0 |
| 46,500 | -1,500 | 37,650 | 0.3 | -0.60 | 7800 | 0.00 | 508 | 0 | 0 | 0 |
| 0 | 0 | 0 | 135.65 | 0.00 | 7900 | 0.00 | 1099.95 | 0 | 0 | 0 |
| 22,050 | -3,750 | 67,200 | 0.5 | -0.15 | 8000 | 0.00 | 1455 | 0 | -150 | 0 |
| 0 | 0 | 0 | 180.35 | 0.00 | 8100 | 0.00 | 0 | 0 | 0 | 0 |
| 3,900 | 2,100 | 8,250 | 1 | -0.10 | 8200 | 0.00 | 721.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 8300 | 0.00 | 0 | 0 | 0 | 0 |
| 2,100 | -450 | 18,900 | 0.65 | 0.15 | 8400 | 0.00 | 843.2 | 0 | 0 | 0 |
| 7,40,550 | 4,48,950 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.