SIEMENS
Siemens Ltd
Historical option data for SIEMENS
20 Sep 2024 04:12 PM IST
SIEMENS 8100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
20 Sept | 6832.75 | 180.35 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 6725.65 | 180.35 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 6740.30 | 180.35 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 6763.90 | 180.35 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 6592.70 | 180.35 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 6758.80 | 180.35 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Sept | 6779.60 | 180.35 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 6893.10 | 180.35 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 6869.30 | 180.35 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 6951.45 | 180.35 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 7022.15 | 180.35 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 7056.05 | 180.35 | 0 | 0 | 0 |
For Siemens Ltd - strike price 8100 expiring on 26SEP2024
Delta for 8100 CE is -
Historical price for 8100 CE is as follows
On 20 Sept SIEMENS was trading at 6832.75. The strike last trading price was 180.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SIEMENS was trading at 6725.65. The strike last trading price was 180.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SIEMENS was trading at 6740.30. The strike last trading price was 180.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SIEMENS was trading at 6763.90. The strike last trading price was 180.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 180.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 180.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 180.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 180.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 180.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 180.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 180.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 180.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SIEMENS 8100 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
20 Sept | 6832.75 | 0 | 0.00 | 0 | 0 | 0 |
19 Sept | 6725.65 | 0 | 0.00 | 0 | 0 | 0 |
18 Sept | 6740.30 | 0 | 0.00 | 0 | 0 | 0 |
17 Sept | 6763.90 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 6592.70 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 6758.80 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 6779.60 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 6893.10 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 6869.30 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 6951.45 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 7022.15 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 7056.05 | 0 | 0 | 0 | 0 |
For Siemens Ltd - strike price 8100 expiring on 26SEP2024
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 20 Sept SIEMENS was trading at 6832.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SIEMENS was trading at 6725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SIEMENS was trading at 6740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SIEMENS was trading at 6763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0