SIEMENS
Siemens Ltd
Historical option data for SIEMENS
20 Sep 2024 04:12 PM IST
| SIEMENS 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 6832.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6725.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6740.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6763.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6592.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6869.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 6951.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7022.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 7056.05 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 8300 expiring on 26SEP2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 20 Sept SIEMENS was trading at 6832.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SIEMENS was trading at 6725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SIEMENS was trading at 6740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SIEMENS was trading at 6763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 8300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 6832.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6725.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6740.30 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6763.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6592.70 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6869.30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6951.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7022.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7056.05 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 8300 expiring on 26SEP2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 20 Sept SIEMENS was trading at 6832.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SIEMENS was trading at 6725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SIEMENS was trading at 6740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SIEMENS was trading at 6763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0