SIEMENS
Siemens Ltd
Historical option data for SIEMENS
20 Sep 2024 04:12 PM IST
| SIEMENS 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 6832.75 | 1 | -0.10 | 8,250 | 2,100 | 3,900 | ||||
| 19 Sept | 6725.65 | 1.1 | -0.20 | 1,200 | 150 | 1,800 | ||||
| 18 Sept | 6740.30 | 1.3 | -1.90 | 450 | 0 | 2,100 | ||||
| 17 Sept | 6763.90 | 3.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6592.70 | 3.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6758.80 | 3.2 | -4.30 | 1,800 | -150 | 2,250 | ||||
| 2 Sept | 6779.60 | 7.5 | 0.00 | 150 | 0 | 2,400 | ||||
|
|
||||||||||
| 30 Aug | 6893.10 | 7.5 | 0.50 | 3,150 | 1,500 | 2,400 | ||||
| 29 Aug | 6869.30 | 7 | -494.90 | 900 | 300 | 300 | ||||
| 28 Aug | 6951.45 | 501.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7022.15 | 501.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 7056.05 | 501.9 | 501.90 | 0 | 0 | 0 | ||||
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7772.25 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 8200 expiring on 26SEP2024
Delta for 8200 CE is -
Historical price for 8200 CE is as follows
On 20 Sept SIEMENS was trading at 6832.75. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3900
On 19 Sept SIEMENS was trading at 6725.65. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1800
On 18 Sept SIEMENS was trading at 6740.30. The strike last trading price was 1.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 17 Sept SIEMENS was trading at 6763.90. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 3.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2250
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 7.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2400
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 7, which was -494.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 501.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 501.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 501.9, which was 501.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 8200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 6832.75 | 721.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6725.65 | 721.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6740.30 | 721.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6763.90 | 721.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6592.70 | 721.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6758.80 | 721.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6779.60 | 721.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6893.10 | 721.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6869.30 | 721.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6951.45 | 721.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7022.15 | 721.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7056.05 | 721.6 | 721.60 | 0 | 0 | 0 |
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7772.25 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 8200 expiring on 26SEP2024
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 20 Sept SIEMENS was trading at 6832.75. The strike last trading price was 721.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SIEMENS was trading at 6725.65. The strike last trading price was 721.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SIEMENS was trading at 6740.30. The strike last trading price was 721.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SIEMENS was trading at 6763.90. The strike last trading price was 721.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 721.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 721.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 721.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 721.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 721.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 721.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 721.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 721.6, which was 721.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0